DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:27:08 | - | 36,200 |
25.11.24 17:27:08 | - | 36,200 |
25.11.24 17:27:03 | - | 36,200 |
25.11.24 17:27:01 | - | 36,220 |
25.11.24 17:27:00 | - | 36,200 |
25.11.24 17:26:55 | - | 36,220 |
25.11.24 17:26:55 | - | 36,200 |
25.11.24 17:26:53 | - | 36,220 |
25.11.24 17:26:52 | - | 36,200 |
25.11.24 17:26:42 | - | 36,220 |
25.11.24 17:26:41 | - | 36,200 |
25.11.24 17:26:39 | - | 36,220 |
25.11.24 17:26:38 | - | 36,200 |
25.11.24 17:26:37 | - | 36,220 |
25.11.24 17:26:37 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:26:36 | - | 36,220 |
25.11.24 17:26:35 | - | 36,200 |
25.11.24 17:26:35 | - | 36,220 |
25.11.24 17:26:34 | - | 36,200 |
25.11.24 17:26:32 | - | 36,220 |
25.11.24 17:26:31 | - | 36,200 |
25.11.24 17:26:28 | - | 36,220 |
25.11.24 17:26:27 | - | 36,200 |
25.11.24 17:26:26 | - | 36,220 |
25.11.24 17:26:26 | - | 36,200 |
25.11.24 17:26:23 | - | 36,220 |
25.11.24 17:26:22 | - | 36,200 |
25.11.24 17:26:19 | - | 36,220 |
25.11.24 17:26:18 | - | 36,240 |
25.11.24 17:26:17 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:26:15 | - | 36,240 |
25.11.24 17:26:14 | - | 36,220 |
25.11.24 17:26:09 | - | 36,240 |
25.11.24 17:23:09 | - | 36,240 |
25.11.24 17:23:09 | - | 36,260 |
25.11.24 17:23:03 | - | 36,240 |
25.11.24 17:23:02 | - | 36,260 |
25.11.24 17:23:01 | - | 36,240 |
25.11.24 17:22:51 | - | 36,260 |
25.11.24 17:22:45 | - | 36,240 |
25.11.24 17:22:43 | - | 36,260 |
25.11.24 17:22:40 | - | 36,240 |
25.11.24 17:22:37 | - | 36,260 |
25.11.24 17:22:26 | - | 36,240 |
25.11.24 17:22:24 | - | 36,260 |