DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:06 | - | 36,140 |
25.11.24 17:57:06 | - | 36,140 |
25.11.24 17:54:05 | - | 36,140 |
25.11.24 17:54:05 | - | 36,180 |
25.11.24 17:54:02 | - | 36,080 |
25.11.24 17:54:01 | - | 36,160 |
25.11.24 17:53:27 | - | 36,140 |
25.11.24 17:50:27 | - | 36,140 |
25.11.24 17:47:27 | - | 36,140 |
25.11.24 17:47:25 | - | 36,160 |
25.11.24 17:47:13 | - | 36,140 |
25.11.24 17:47:09 | - | 36,160 |
25.11.24 17:47:01 | - | 36,140 |
25.11.24 17:47:00 | - | 36,160 |
25.11.24 17:46:46 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:37 | - | 36,160 |
25.11.24 17:45:49 | - | 36,220 |
25.11.24 17:45:46 | - | 36,200 |
25.11.24 17:45:20 | - | 36,220 |
25.11.24 17:44:48 | - | 36,160 |
25.11.24 17:44:42 | - | 36,140 |
25.11.24 17:43:57 | - | 36,160 |
25.11.24 17:43:52 | - | 36,140 |
25.11.24 17:43:47 | - | 36,160 |
25.11.24 17:43:30 | - | 36,140 |
25.11.24 17:43:28 | - | 36,160 |
25.11.24 17:43:16 | - | 36,140 |
25.11.24 17:43:14 | - | 36,160 |
25.11.24 17:42:55 | - | 36,140 |
25.11.24 17:42:50 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:39:55 | - | 36,140 |
25.11.24 17:39:55 | - | 36,160 |
25.11.24 17:39:15 | - | 36,140 |
25.11.24 17:39:14 | - | 36,120 |
25.11.24 17:37:56 | - | 36,140 |
25.11.24 17:37:29 | - | 36,160 |
25.11.24 17:37:17 | - | 36,160 |
25.11.24 17:37:16 | - | 36,160 |
25.11.24 17:37:02 | - | 36,160 |
25.11.24 17:37:00 | - | 36,180 |
25.11.24 17:36:57 | - | 36,160 |
25.11.24 17:36:53 | - | 36,180 |
25.11.24 17:36:25 | - | 36,160 |
25.11.24 17:36:25 | - | 36,160 |
25.11.24 17:36:09 | - | 36,160 |