DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:11 | - | 37,640 |
14:10:43 | - | 37,620 |
14:08:22 | - | 37,640 |
14:08:18 | - | 37,660 |
14:06:14 | - | 37,660 |
14:06:13 | - | 37,660 |
14:05:18 | - | 37,680 |
14:02:17 | - | 37,680 |
14:01:17 | - | 37,660 |
14:00:21 | - | 37,680 |
14:00:15 | - | 37,660 |
13:58:55 | - | 37,640 |
13:57:45 | - | 37,660 |
13:57:15 | - | 37,620 |
13:57:13 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:57 | - | 37,680 |
13:56:55 | - | 37,640 |
13:55:14 | - | 37,600 |
13:52:14 | - | 37,600 |
13:52:06 | - | 37,600 |
13:51:18 | - | 37,620 |
13:50:50 | - | 37,620 |
13:50:48 | - | 37,640 |
13:50:21 | - | 37,660 |
13:49:37 | - | 37,680 |
13:49:33 | - | 37,660 |
13:49:31 | - | 37,680 |
13:48:01 | - | 37,660 |
13:47:39 | - | 37,660 |
13:47:15 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:07 | - | 37,700 |
13:46:43 | - | 37,720 |
13:46:07 | - | 37,700 |
13:43:35 | - | 37,700 |
13:43:33 | - | 37,700 |
13:43:27 | - | 37,680 |
13:42:31 | - | 37,660 |
13:41:37 | - | 37,640 |
13:39:56 | - | 37,620 |
13:39:44 | - | 37,620 |
13:38:34 | - | 37,640 |
13:38:32 | - | 37,640 |
13:38:26 | - | 37,620 |
13:38:24 | - | 37,620 |
13:38:02 | - | 37,600 |