DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | - | 36,260 |
15:40:42 | - | 36,300 |
15:40:41 | - | 36,300 |
15:40:38 | - | 36,220 |
15:40:22 | - | 36,200 |
15:40:22 | - | 36,240 |
15:39:49 | - | 36,240 |
15:39:49 | - | 36,260 |
15:39:37 | - | 36,240 |
15:39:22 | - | 36,260 |
15:39:21 | - | 36,260 |
15:39:18 | - | 36,320 |
15:39:17 | - | 36,340 |
15:39:13 | - | 36,360 |
15:37:48 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 36,380 |
15:37:02 | - | 36,380 |
15:37:01 | - | 36,380 |
15:36:59 | - | 36,400 |
15:36:10 | - | 36,400 |
15:36:07 | - | 36,420 |
15:35:07 | - | 36,400 |
15:35:05 | - | 36,400 |
15:34:57 | - | 36,400 |
15:34:16 | - | 36,380 |
15:34:03 | - | 36,340 |
15:34:00 | - | 36,400 |
15:33:56 | - | 36,400 |
15:33:41 | - | 36,340 |
15:33:30 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:22 | - | 36,340 |
15:33:16 | - | 36,340 |
15:33:02 | - | 36,340 |
15:31:11 | - | 36,320 |
15:30:59 | - | 36,240 |
15:29:25 | - | 36,340 |
15:28:59 | - | 36,340 |
15:26:54 | - | 36,340 |
15:25:52 | - | 36,320 |
15:25:51 | - | 36,320 |
15:24:31 | - | 36,320 |
15:24:04 | - | 36,340 |
15:23:58 | - | 36,300 |
15:23:57 | - | 36,300 |
15:23:55 | - | 36,320 |