DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:41 | - | 36,960 |
10:26:53 | - | 36,980 |
10:26:51 | - | 36,960 |
10:25:37 | - | 36,960 |
10:24:31 | - | 36,980 |
10:22:31 | - | 36,980 |
10:22:31 | - | 37,000 |
10:22:29 | - | 37,020 |
10:22:27 | - | 37,020 |
10:22:11 | - | 36,980 |
10:21:05 | - | 36,980 |
10:21:03 | - | 36,980 |
10:20:04 | - | 37,000 |
10:17:38 | - | 36,980 |
10:17:04 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | - | 36,980 |
10:16:02 | - | 37,000 |
10:16:01 | - | 37,000 |
10:16:00 | - | 37,020 |
10:15:58 | - | 37,000 |
10:15:58 | - | 37,000 |
10:15:26 | - | 36,980 |
10:15:24 | - | 36,960 |
10:14:40 | - | 36,940 |
10:14:32 | - | 36,920 |
10:14:26 | - | 36,940 |
10:14:16 | - | 36,940 |
10:14:02 | - | 36,960 |
10:13:58 | - | 36,960 |
10:13:48 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 36,960 |
10:13:07 | - | 36,980 |
10:13:05 | - | 36,980 |
10:12:19 | - | 37,000 |
10:12:02 | - | 37,020 |
10:11:56 | - | 37,000 |
10:11:49 | - | 37,000 |
10:11:11 | - | 37,040 |
10:11:00 | - | 37,060 |
10:10:43 | - | 37,040 |
10:09:18 | - | 37,060 |
10:09:17 | - | 37,060 |
10:09:16 | - | 37,060 |
10:06:15 | - | 37,060 |
10:06:13 | - | 37,060 |