DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:45 | - | 38,300 |
11:51:31 | - | 38,300 |
11:50:32 | - | 38,320 |
11:49:53 | - | 38,300 |
11:49:49 | - | 38,300 |
11:49:25 | - | 38,300 |
11:47:45 | - | 38,300 |
11:44:44 | - | 38,300 |
11:43:36 | - | 38,300 |
11:43:14 | - | 38,300 |
11:42:32 | - | 38,280 |
11:42:28 | - | 38,260 |
11:42:12 | - | 38,280 |
11:42:10 | - | 38,280 |
11:41:16 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:14 | - | 38,260 |
11:39:47 | - | 38,300 |
11:39:35 | - | 38,320 |
11:38:51 | - | 38,320 |
11:38:21 | - | 38,300 |
11:38:02 | - | 38,320 |
11:38:01 | - | 38,300 |
11:36:38 | - | 38,300 |
11:36:28 | - | 38,300 |
11:36:06 | - | 38,300 |
11:35:48 | - | 38,300 |
11:35:21 | - | 38,300 |
11:35:14 | - | 38,300 |
11:35:12 | - | 38,300 |
11:34:14 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:02 | - | 38,300 |
11:33:14 | - | 38,300 |
11:33:12 | - | 38,280 |
11:32:00 | - | 38,300 |
11:31:58 | - | 38,280 |
11:30:28 | - | 38,300 |
11:30:16 | - | 38,300 |
11:29:46 | - | 38,320 |
11:29:26 | - | 38,360 |
11:28:23 | - | 38,320 |
11:27:25 | - | 38,320 |
11:26:05 | - | 38,340 |
11:24:25 | - | 38,320 |
11:23:03 | - | 38,300 |
11:22:47 | - | 38,300 |