DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:49 | - | 38,260 |
11:02:35 | - | 38,240 |
11:02:34 | - | 38,260 |
11:01:07 | - | 38,280 |
11:01:05 | - | 38,280 |
11:00:51 | - | 38,240 |
11:00:49 | - | 38,240 |
11:00:43 | - | 38,200 |
11:00:42 | - | 38,220 |
11:00:31 | - | 38,200 |
11:00:29 | - | 38,200 |
11:00:13 | - | 38,160 |
10:59:57 | - | 38,140 |
10:59:35 | - | 38,140 |
10:59:33 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:31 | - | 38,140 |
10:59:29 | - | 38,160 |
10:59:25 | - | 38,160 |
10:59:13 | - | 38,160 |
10:58:51 | - | 38,200 |
10:58:03 | - | 38,160 |
10:57:59 | - | 38,140 |
10:57:55 | - | 38,160 |
10:57:41 | - | 38,140 |
10:57:23 | - | 38,160 |
10:57:05 | - | 38,140 |
10:56:08 | - | 38,140 |
10:55:44 | - | 38,140 |
10:55:42 | - | 38,120 |
10:55:03 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:01 | - | 38,140 |
10:54:54 | - | 38,160 |
10:54:52 | - | 38,160 |
10:54:48 | - | 38,140 |
10:54:24 | - | 38,160 |
10:54:16 | - | 38,140 |
10:53:00 | - | 38,140 |
10:52:45 | - | 38,120 |
10:52:42 | - | 38,140 |
10:52:34 | - | 38,100 |
10:52:32 | - | 38,100 |
10:52:26 | - | 38,080 |
10:52:24 | - | 38,080 |
10:52:14 | - | 38,080 |
10:51:37 | - | 38,080 |