DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:13 | - | 36,960 |
09:39:59 | - | 36,960 |
09:39:39 | - | 36,940 |
09:39:37 | - | 36,960 |
09:39:37 | - | 36,940 |
09:39:07 | - | 36,920 |
09:38:49 | - | 36,920 |
09:38:45 | - | 36,920 |
09:38:41 | - | 36,900 |
09:38:34 | - | 36,900 |
09:38:30 | - | 36,900 |
09:38:27 | - | 36,920 |
09:37:11 | - | 36,920 |
09:36:22 | - | 36,900 |
09:36:21 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:25 | - | 36,900 |
09:35:24 | - | 36,900 |
09:35:21 | - | 36,900 |
09:35:15 | - | 36,920 |
09:35:13 | - | 36,900 |
09:34:36 | - | 36,900 |
09:31:36 | - | 36,900 |
09:31:26 | - | 36,920 |
09:31:12 | - | 36,900 |
09:31:12 | - | 36,880 |
09:31:10 | - | 36,880 |
09:30:44 | - | 36,860 |
09:30:42 | - | 36,900 |
09:30:40 | - | 36,900 |
09:30:22 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | - | 36,920 |
09:30:08 | - | 36,900 |
09:30:08 | - | 36,920 |
09:29:32 | - | 36,940 |
09:28:32 | - | 36,940 |
09:28:30 | - | 36,940 |
09:27:35 | - | 36,960 |
09:27:34 | - | 36,960 |
09:27:33 | - | 36,980 |
09:26:17 | - | 37,000 |
09:25:27 | - | 36,980 |
09:25:23 | - | 36,960 |
09:25:21 | - | 36,960 |
09:24:05 | - | 36,980 |
09:22:52 | - | 36,960 |