DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:19 | - | 35,980 |
20.09.24 15:48:51 | - | 36,000 |
20.09.24 15:48:20 | - | 36,020 |
20.09.24 15:48:19 | - | 36,060 |
20.09.24 15:48:09 | - | 36,100 |
20.09.24 15:46:16 | - | 36,100 |
20.09.24 15:46:16 | - | 36,120 |
20.09.24 15:46:04 | - | 36,100 |
20.09.24 15:45:27 | - | 36,120 |
20.09.24 15:44:41 | - | 36,100 |
20.09.24 15:44:27 | - | 36,060 |
20.09.24 15:44:14 | - | 36,140 |
20.09.24 15:44:13 | - | 36,060 |
20.09.24 15:43:30 | - | 36,140 |
20.09.24 15:43:22 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:21 | - | 36,080 |
20.09.24 15:43:20 | - | 36,060 |
20.09.24 15:43:15 | - | 36,160 |
20.09.24 15:43:14 | - | 36,160 |
20.09.24 15:43:13 | - | 36,100 |
20.09.24 15:43:13 | - | 36,160 |
20.09.24 15:42:59 | - | 36,100 |
20.09.24 15:42:58 | - | 36,100 |
20.09.24 15:42:58 | - | 36,100 |
20.09.24 15:42:08 | - | 36,100 |
20.09.24 15:42:06 | - | 36,120 |
20.09.24 15:41:57 | - | 36,120 |
20.09.24 15:41:53 | - | 36,120 |
20.09.24 15:41:52 | - | 36,240 |
20.09.24 15:41:26 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:42 | - | 36,300 |
20.09.24 15:40:41 | - | 36,300 |
20.09.24 15:40:38 | - | 36,220 |
20.09.24 15:40:22 | - | 36,200 |
20.09.24 15:40:22 | - | 36,240 |
20.09.24 15:39:49 | - | 36,240 |
20.09.24 15:39:49 | - | 36,260 |
20.09.24 15:39:37 | - | 36,240 |
20.09.24 15:39:22 | - | 36,260 |
20.09.24 15:39:21 | - | 36,260 |
20.09.24 15:39:18 | - | 36,320 |
20.09.24 15:39:17 | - | 36,340 |
20.09.24 15:39:13 | - | 36,360 |
20.09.24 15:37:48 | - | 36,400 |
20.09.24 15:37:24 | - | 36,380 |