DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:45 | - | 38,120 |
10:52:42 | - | 38,140 |
10:52:34 | - | 38,100 |
10:52:32 | - | 38,100 |
10:52:26 | - | 38,080 |
10:52:24 | - | 38,080 |
10:52:14 | - | 38,080 |
10:51:37 | - | 38,080 |
10:51:03 | - | 38,080 |
10:50:58 | - | 38,060 |
10:50:22 | - | 38,060 |
10:50:10 | - | 38,060 |
10:50:08 | - | 38,080 |
10:48:38 | - | 38,060 |
10:48:36 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:20 | - | 38,060 |
10:47:06 | - | 38,060 |
10:47:04 | - | 38,040 |
10:47:00 | - | 38,060 |
10:46:58 | - | 38,080 |
10:46:52 | - | 38,060 |
10:46:50 | - | 38,040 |
10:46:38 | - | 38,060 |
10:46:22 | - | 38,020 |
10:46:20 | - | 38,020 |
10:46:06 | - | 37,980 |
10:46:04 | - | 38,000 |
10:46:02 | - | 37,980 |
10:46:01 | - | 37,960 |
10:45:56 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:38 | - | 38,000 |
10:45:36 | - | 38,020 |
10:45:06 | - | 38,040 |
10:44:13 | - | 38,000 |
10:44:04 | - | 37,980 |
10:43:19 | - | 38,000 |
10:42:59 | - | 37,980 |
10:42:57 | - | 37,980 |
10:41:13 | - | 37,960 |
10:40:39 | - | 37,960 |
10:40:29 | - | 37,960 |
10:40:21 | - | 37,920 |
10:39:45 | - | 37,900 |
10:39:43 | - | 37,880 |
10:39:39 | - | 37,900 |