DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:38 | - | 38,860 |
11.06.25 17:35:35 | - | 38,860 |
11.06.25 17:35:29 | - | 38,860 |
11.06.25 17:35:28 | - | 38,860 |
11.06.25 17:35:23 | - | 38,840 |
11.06.25 17:33:37 | - | 38,760 |
11.06.25 17:33:07 | - | 38,740 |
11.06.25 17:30:07 | - | 38,740 |
11.06.25 17:29:21 | - | 38,740 |
11.06.25 17:29:16 | - | 38,760 |
11.06.25 17:29:14 | - | 38,780 |
11.06.25 17:29:13 | - | 38,760 |
11.06.25 17:29:07 | - | 38,780 |
11.06.25 17:29:02 | - | 38,800 |
11.06.25 17:28:03 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:54 | - | 38,800 |
11.06.25 17:27:53 | - | 38,800 |
11.06.25 17:27:47 | - | 38,800 |
11.06.25 17:27:41 | - | 38,780 |
11.06.25 17:27:33 | - | 38,800 |
11.06.25 17:27:20 | - | 38,780 |
11.06.25 17:27:15 | - | 38,800 |
11.06.25 17:25:58 | - | 38,780 |
11.06.25 17:25:57 | - | 38,800 |
11.06.25 17:25:44 | - | 38,780 |
11.06.25 17:25:37 | - | 38,800 |
11.06.25 17:25:31 | - | 38,780 |
11.06.25 17:25:28 | - | 38,800 |
11.06.25 17:25:28 | - | 38,780 |
11.06.25 17:25:26 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:24 | - | 38,800 |
11.06.25 17:25:19 | - | 38,800 |
11.06.25 17:25:01 | - | 38,800 |
11.06.25 17:24:59 | - | 38,820 |
11.06.25 17:24:56 | - | 38,800 |
11.06.25 17:24:52 | - | 38,820 |
11.06.25 17:24:46 | - | 38,800 |
11.06.25 17:23:54 | - | 38,820 |
11.06.25 17:23:00 | - | 38,800 |
11.06.25 17:22:53 | - | 38,800 |
11.06.25 17:22:52 | - | 38,800 |
11.06.25 17:22:51 | - | 38,800 |
11.06.25 17:22:39 | - | 38,800 |
11.06.25 17:22:30 | - | 38,800 |
11.06.25 17:22:19 | - | 38,800 |