DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:35 | - | 38,080 |
09:33:31 | - | 38,060 |
09:33:29 | - | 38,040 |
09:33:21 | - | 38,040 |
09:33:11 | - | 38,060 |
09:33:09 | - | 38,060 |
09:32:21 | - | 38,040 |
09:32:19 | - | 38,020 |
09:32:12 | - | 38,000 |
09:32:01 | - | 38,040 |
09:31:58 | - | 38,040 |
09:31:48 | - | 38,040 |
09:31:46 | - | 38,040 |
09:31:42 | - | 38,040 |
09:31:41 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | - | 38,040 |
09:31:36 | - | 38,000 |
09:30:48 | - | 37,980 |
09:30:44 | - | 38,000 |
09:30:12 | - | 38,040 |
09:30:10 | - | 38,040 |
09:29:57 | - | 38,060 |
09:29:56 | - | 38,060 |
09:29:37 | - | 38,040 |
09:29:33 | - | 38,060 |
09:29:22 | - | 38,040 |
09:29:04 | - | 38,060 |
09:29:02 | - | 38,160 |
09:28:48 | - | 38,160 |
09:28:46 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:40 | - | 38,160 |
09:28:32 | - | 38,160 |
09:28:26 | - | 38,160 |
09:28:24 | - | 38,160 |
09:28:22 | - | 38,180 |
09:28:14 | - | 38,160 |
09:27:59 | - | 38,160 |
09:27:57 | - | 38,160 |
09:27:47 | - | 38,160 |
09:27:44 | - | 38,180 |
09:27:36 | - | 38,160 |
09:27:34 | - | 38,160 |
09:26:44 | - | 38,160 |
09:26:42 | - | 38,160 |
09:26:34 | - | 38,160 |