DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | - | 36,880 |
09:46:57 | - | 36,880 |
09:46:56 | - | 36,880 |
09:46:51 | - | 36,900 |
09:46:31 | - | 36,920 |
09:46:29 | - | 36,920 |
09:46:28 | - | 36,900 |
09:46:27 | - | 36,900 |
09:46:25 | - | 36,880 |
09:45:13 | - | 36,880 |
09:45:06 | - | 36,880 |
09:45:06 | - | 36,900 |
09:44:28 | - | 36,920 |
09:44:27 | - | 36,920 |
09:44:25 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | - | 36,940 |
09:44:17 | - | 36,960 |
09:43:00 | - | 36,960 |
09:42:59 | - | 36,940 |
09:42:41 | - | 36,920 |
09:42:23 | - | 36,940 |
09:42:23 | - | 36,960 |
09:42:21 | - | 36,960 |
09:41:57 | - | 36,980 |
09:41:55 | - | 36,980 |
09:41:31 | - | 36,980 |
09:41:29 | - | 37,000 |
09:41:27 | - | 37,020 |
09:41:27 | - | 37,000 |
09:41:25 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:17 | - | 36,980 |
09:40:15 | - | 36,980 |
09:40:13 | - | 36,960 |
09:39:59 | - | 36,960 |
09:39:39 | - | 36,940 |
09:39:37 | - | 36,960 |
09:39:37 | - | 36,940 |
09:39:07 | - | 36,920 |
09:38:49 | - | 36,920 |
09:38:45 | - | 36,920 |
09:38:41 | - | 36,900 |
09:38:34 | - | 36,900 |
09:38:30 | - | 36,900 |
09:38:27 | - | 36,920 |
09:37:11 | - | 36,920 |