DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:21 | - | 36,320 |
20.09.24 14:55:16 | - | 36,300 |
20.09.24 14:55:15 | - | 36,300 |
20.09.24 14:54:37 | - | 36,320 |
20.09.24 14:54:29 | - | 36,320 |
20.09.24 14:54:28 | - | 36,300 |
20.09.24 14:52:32 | - | 36,320 |
20.09.24 14:52:27 | - | 36,340 |
20.09.24 14:51:37 | - | 36,320 |
20.09.24 14:51:15 | - | 36,320 |
20.09.24 14:51:03 | - | 36,320 |
20.09.24 14:50:55 | - | 36,340 |
20.09.24 14:50:29 | - | 36,320 |
20.09.24 14:50:29 | - | 36,300 |
20.09.24 14:50:03 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:35 | - | 36,340 |
20.09.24 14:49:34 | - | 36,340 |
20.09.24 14:48:44 | - | 36,360 |
20.09.24 14:48:19 | - | 36,360 |
20.09.24 14:48:14 | - | 36,360 |
20.09.24 14:48:13 | - | 36,380 |
20.09.24 14:45:48 | - | 36,360 |
20.09.24 14:45:47 | - | 36,360 |
20.09.24 14:45:30 | - | 36,360 |
20.09.24 14:45:28 | - | 36,380 |
20.09.24 14:45:24 | - | 36,400 |
20.09.24 14:45:22 | - | 36,360 |
20.09.24 14:45:21 | - | 36,360 |
20.09.24 14:45:17 | - | 36,360 |
20.09.24 14:45:00 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:01 | - | 36,420 |
20.09.24 14:41:56 | - | 36,440 |
20.09.24 14:41:16 | - | 36,420 |
20.09.24 14:41:01 | - | 36,400 |
20.09.24 14:40:58 | - | 36,380 |
20.09.24 14:40:53 | - | 36,400 |
20.09.24 14:40:33 | - | 36,380 |
20.09.24 14:40:31 | - | 36,400 |
20.09.24 14:39:59 | - | 36,380 |
20.09.24 14:38:26 | - | 36,360 |
20.09.24 14:38:25 | - | 36,360 |
20.09.24 14:38:20 | - | 36,340 |
20.09.24 14:38:16 | - | 36,340 |
20.09.24 14:37:59 | - | 36,320 |
20.09.24 14:37:59 | - | 36,320 |