DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:38 | - | 36,460 |
20.09.24 13:17:34 | - | 36,440 |
20.09.24 13:14:34 | - | 36,440 |
20.09.24 13:13:19 | - | 36,440 |
20.09.24 13:13:10 | - | 36,480 |
20.09.24 13:11:14 | - | 36,440 |
20.09.24 13:11:09 | - | 36,440 |
20.09.24 13:10:33 | - | 36,480 |
20.09.24 13:10:33 | - | 36,480 |
20.09.24 13:10:31 | - | 36,500 |
20.09.24 13:10:30 | - | 36,440 |
20.09.24 13:10:27 | - | 36,440 |
20.09.24 13:08:20 | - | 36,420 |
20.09.24 13:08:04 | - | 36,420 |
20.09.24 13:05:04 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:04 | - | 36,420 |
20.09.24 13:05:03 | - | 36,420 |
20.09.24 13:05:02 | - | 36,420 |
20.09.24 13:05:00 | - | 36,420 |
20.09.24 13:04:53 | - | 36,420 |
20.09.24 13:04:52 | - | 36,420 |
20.09.24 13:04:50 | - | 36,420 |
20.09.24 13:04:50 | - | 36,420 |
20.09.24 13:04:41 | - | 36,420 |
20.09.24 13:04:40 | - | 36,420 |
20.09.24 13:04:35 | - | 36,420 |
20.09.24 13:04:34 | - | 36,420 |
20.09.24 13:04:33 | - | 36,420 |
20.09.24 13:04:32 | - | 36,420 |
20.09.24 13:04:31 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:30 | - | 36,420 |
20.09.24 13:04:30 | - | 36,420 |
20.09.24 13:04:28 | - | 36,420 |
20.09.24 13:04:28 | - | 36,420 |
20.09.24 13:04:18 | - | 36,420 |
20.09.24 13:04:17 | - | 36,420 |
20.09.24 13:04:16 | - | 36,420 |
20.09.24 13:04:12 | - | 36,420 |
20.09.24 13:04:01 | - | 36,420 |
20.09.24 13:02:09 | - | 36,420 |
20.09.24 13:01:11 | - | 36,420 |
20.09.24 13:01:08 | - | 36,400 |
20.09.24 13:01:03 | - | 36,360 |
20.09.24 13:01:02 | - | 36,380 |
20.09.24 13:00:55 | - | 36,400 |