DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:13 | - | 36,900 |
10.06.25 09:34:36 | - | 36,900 |
10.06.25 09:31:36 | - | 36,900 |
10.06.25 09:31:26 | - | 36,920 |
10.06.25 09:31:12 | - | 36,900 |
10.06.25 09:31:12 | - | 36,880 |
10.06.25 09:31:10 | - | 36,880 |
10.06.25 09:30:44 | - | 36,860 |
10.06.25 09:30:42 | - | 36,900 |
10.06.25 09:30:40 | - | 36,900 |
10.06.25 09:30:22 | - | 36,920 |
10.06.25 09:30:20 | - | 36,920 |
10.06.25 09:30:08 | - | 36,900 |
10.06.25 09:30:08 | - | 36,920 |
10.06.25 09:29:32 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:32 | - | 36,940 |
10.06.25 09:28:30 | - | 36,940 |
10.06.25 09:27:35 | - | 36,960 |
10.06.25 09:27:34 | - | 36,960 |
10.06.25 09:27:33 | - | 36,980 |
10.06.25 09:26:17 | - | 37,000 |
10.06.25 09:25:27 | - | 36,980 |
10.06.25 09:25:23 | - | 36,960 |
10.06.25 09:25:21 | - | 36,960 |
10.06.25 09:24:05 | - | 36,980 |
10.06.25 09:22:52 | - | 36,960 |
10.06.25 09:22:49 | - | 36,960 |
10.06.25 09:22:36 | - | 36,980 |
10.06.25 09:22:35 | - | 36,960 |
10.06.25 09:22:03 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:01 | - | 36,940 |
10.06.25 09:21:59 | - | 36,920 |
10.06.25 09:21:57 | - | 36,900 |
10.06.25 09:21:51 | - | 36,880 |
10.06.25 09:21:41 | - | 36,900 |
10.06.25 09:21:39 | - | 36,920 |
10.06.25 09:20:59 | - | 36,940 |
10.06.25 09:20:55 | - | 36,940 |
10.06.25 09:20:47 | - | 36,960 |
10.06.25 09:20:41 | - | 36,940 |
10.06.25 09:20:17 | - | 36,960 |
10.06.25 09:20:11 | - | 36,960 |
10.06.25 09:20:09 | - | 36,960 |
10.06.25 09:20:03 | - | 36,960 |
10.06.25 09:17:53 | - | 37,000 |