DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:08 | - | 36,960 |
10.06.25 09:15:05 | - | 36,960 |
10.06.25 09:15:04 | - | 36,980 |
10.06.25 09:14:52 | - | 36,960 |
10.06.25 09:14:51 | - | 36,960 |
10.06.25 09:14:48 | - | 36,980 |
10.06.25 09:14:47 | - | 36,960 |
10.06.25 09:14:45 | - | 36,940 |
10.06.25 09:13:25 | - | 36,920 |
10.06.25 09:13:23 | - | 36,920 |
10.06.25 09:13:21 | - | 36,920 |
10.06.25 09:12:45 | - | 36,920 |
10.06.25 09:12:45 | - | 36,940 |
10.06.25 09:12:43 | - | 36,940 |
10.06.25 09:12:33 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:33 | - | 36,920 |
10.06.25 09:12:31 | - | 36,880 |
10.06.25 09:12:29 | - | 36,840 |
10.06.25 09:12:27 | - | 36,860 |
10.06.25 09:11:58 | - | 36,860 |
10.06.25 09:11:18 | - | 36,840 |
10.06.25 09:11:12 | - | 36,820 |
10.06.25 09:11:10 | - | 36,800 |
10.06.25 09:10:33 | - | 36,800 |
10.06.25 09:10:05 | - | 36,800 |
10.06.25 09:10:03 | - | 36,820 |
10.06.25 09:10:01 | - | 36,820 |
10.06.25 09:09:53 | - | 36,820 |
10.06.25 09:09:49 | - | 36,840 |
10.06.25 09:09:37 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:35 | - | 36,860 |
10.06.25 09:09:16 | - | 36,860 |
10.06.25 09:09:04 | - | 36,880 |
10.06.25 09:08:55 | - | 36,880 |
10.06.25 09:08:48 | - | 36,860 |
10.06.25 09:08:37 | - | 36,840 |
10.06.25 09:08:36 | - | 36,820 |
10.06.25 09:08:34 | - | 36,800 |
10.06.25 09:08:29 | - | 36,800 |
10.06.25 09:08:23 | - | 36,800 |
10.06.25 09:07:39 | - | 36,780 |
10.06.25 09:07:33 | - | 36,800 |
10.06.25 09:07:23 | - | 36,800 |
10.06.25 09:07:11 | - | 36,700 |
10.06.25 09:06:02 | - | 36,700 |