DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:02 | - | 37,760 |
12.06.25 11:34:52 | - | 37,720 |
12.06.25 11:34:52 | - | 37,700 |
12.06.25 11:34:17 | - | 37,700 |
12.06.25 11:34:13 | - | 37,720 |
12.06.25 11:33:53 | - | 37,680 |
12.06.25 11:31:42 | - | 37,660 |
12.06.25 11:31:35 | - | 37,660 |
12.06.25 11:30:21 | - | 37,640 |
12.06.25 11:30:11 | - | 37,660 |
12.06.25 11:30:05 | - | 37,660 |
12.06.25 11:29:27 | - | 37,680 |
12.06.25 11:28:31 | - | 37,640 |
12.06.25 11:25:39 | - | 37,680 |
12.06.25 11:24:39 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:48 | - | 37,720 |
12.06.25 11:18:48 | - | 37,720 |
12.06.25 11:18:42 | - | 37,700 |
12.06.25 11:17:18 | - | 37,720 |
12.06.25 11:16:58 | - | 37,700 |
12.06.25 11:16:34 | - | 37,720 |
12.06.25 11:16:32 | - | 37,700 |
12.06.25 11:15:58 | - | 37,720 |
12.06.25 11:15:48 | - | 37,700 |
12.06.25 11:12:47 | - | 37,700 |
12.06.25 11:12:41 | - | 37,680 |
12.06.25 11:12:39 | - | 37,680 |
12.06.25 11:10:33 | - | 37,700 |
12.06.25 11:09:07 | - | 37,680 |
12.06.25 11:08:51 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:08:45 | - | 37,680 |
12.06.25 11:07:05 | - | 37,700 |
12.06.25 11:06:55 | - | 37,680 |
12.06.25 11:06:39 | - | 37,680 |
12.06.25 11:05:03 | - | 37,700 |
12.06.25 11:04:51 | - | 37,680 |
12.06.25 11:04:49 | - | 37,680 |
12.06.25 11:03:56 | - | 37,680 |
12.06.25 11:02:56 | - | 37,680 |
12.06.25 11:02:14 | - | 37,660 |
12.06.25 11:02:08 | - | 37,700 |
12.06.25 11:01:48 | - | 37,700 |
12.06.25 11:00:46 | - | 37,700 |
12.06.25 11:00:44 | - | 37,720 |
12.06.25 10:59:41 | - | 37,740 |