DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:44 | - | 36,420 |
20.09.24 13:00:42 | - | 36,420 |
20.09.24 13:00:42 | - | 36,420 |
20.09.24 12:59:37 | - | 36,440 |
20.09.24 12:56:37 | - | 36,440 |
20.09.24 12:56:36 | - | 36,420 |
20.09.24 12:56:19 | - | 36,420 |
20.09.24 12:53:28 | - | 36,420 |
20.09.24 12:53:16 | - | 36,440 |
20.09.24 12:53:15 | - | 36,440 |
20.09.24 12:52:07 | - | 36,420 |
20.09.24 12:52:07 | - | 36,420 |
20.09.24 12:52:06 | - | 36,400 |
20.09.24 12:52:04 | - | 36,380 |
20.09.24 12:52:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:53 | - | 36,420 |
20.09.24 12:51:37 | - | 36,440 |
20.09.24 12:51:36 | - | 36,440 |
20.09.24 12:51:06 | - | 36,500 |
20.09.24 12:51:05 | - | 36,500 |
20.09.24 12:50:31 | - | 36,500 |
20.09.24 12:50:10 | - | 36,500 |
20.09.24 12:50:07 | - | 36,500 |
20.09.24 12:49:50 | - | 36,500 |
20.09.24 12:48:22 | - | 36,500 |
20.09.24 12:48:16 | - | 36,500 |
20.09.24 12:48:01 | - | 36,480 |
20.09.24 12:48:00 | - | 36,460 |
20.09.24 12:48:00 | - | 36,460 |
20.09.24 12:47:59 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:55 | - | 36,460 |
20.09.24 12:47:54 | - | 36,480 |
20.09.24 12:47:50 | - | 36,460 |
20.09.24 12:47:46 | - | 36,480 |
20.09.24 12:47:46 | - | 36,460 |
20.09.24 12:47:35 | - | 36,440 |
20.09.24 12:47:35 | - | 36,420 |
20.09.24 12:47:28 | - | 36,420 |
20.09.24 12:47:25 | - | 36,380 |
20.09.24 12:47:14 | - | 36,360 |
20.09.24 12:47:03 | - | 36,380 |
20.09.24 12:46:46 | - | 36,360 |
20.09.24 12:46:45 | - | 36,380 |
20.09.24 12:46:23 | - | 36,340 |
20.09.24 12:46:22 | - | 36,340 |