DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:51 | - | 38,840 |
11.06.25 19:01:30 | - | 38,820 |
11.06.25 19:01:14 | - | 38,840 |
11.06.25 19:01:08 | - | 38,820 |
11.06.25 19:00:07 | - | 38,840 |
11.06.25 19:00:01 | - | 38,820 |
11.06.25 18:59:45 | - | 38,840 |
11.06.25 18:58:34 | - | 38,820 |
11.06.25 18:55:33 | - | 38,820 |
11.06.25 18:52:33 | - | 38,820 |
11.06.25 18:52:10 | - | 38,840 |
11.06.25 18:52:09 | - | 38,820 |
11.06.25 18:52:08 | - | 38,840 |
11.06.25 18:51:49 | - | 38,820 |
11.06.25 18:50:22 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:05 | - | 38,820 |
11.06.25 18:48:03 | - | 38,840 |
11.06.25 18:46:42 | - | 38,820 |
11.06.25 18:46:13 | - | 38,820 |
11.06.25 18:46:02 | - | 38,800 |
11.06.25 18:45:58 | - | 38,820 |
11.06.25 18:45:18 | - | 38,800 |
11.06.25 18:44:47 | - | 38,820 |
11.06.25 18:44:46 | - | 38,820 |
11.06.25 18:44:17 | - | 38,820 |
11.06.25 18:44:16 | - | 38,820 |
11.06.25 18:44:05 | - | 38,820 |
11.06.25 18:44:03 | - | 38,820 |
11.06.25 18:43:58 | - | 38,820 |
11.06.25 18:43:32 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:10 | - | 38,800 |
11.06.25 18:39:10 | - | 38,800 |
11.06.25 18:39:05 | - | 38,820 |
11.06.25 18:38:18 | - | 38,800 |
11.06.25 18:38:13 | - | 38,800 |
11.06.25 18:36:01 | - | 38,800 |
11.06.25 18:35:56 | - | 38,820 |
11.06.25 18:35:43 | - | 38,820 |
11.06.25 18:35:40 | - | 38,820 |
11.06.25 18:34:06 | - | 38,820 |
11.06.25 18:34:01 | - | 38,800 |
11.06.25 18:33:08 | - | 38,820 |
11.06.25 18:32:49 | - | 38,820 |
11.06.25 18:32:39 | - | 38,820 |
11.06.25 18:29:39 | - | 38,820 |