DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:42 | - | 38,940 |
11.06.25 15:36:42 | - | 38,920 |
11.06.25 15:36:41 | - | 38,920 |
11.06.25 15:36:39 | - | 38,900 |
11.06.25 15:36:38 | - | 38,880 |
11.06.25 15:36:26 | - | 38,860 |
11.06.25 15:36:25 | - | 38,880 |
11.06.25 15:36:25 | - | 38,860 |
11.06.25 15:36:22 | - | 38,880 |
11.06.25 15:35:42 | - | 38,900 |
11.06.25 15:35:37 | - | 38,900 |
11.06.25 15:35:36 | - | 38,940 |
11.06.25 15:35:20 | - | 38,940 |
11.06.25 15:35:12 | - | 38,960 |
11.06.25 15:35:03 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:01 | - | 39,000 |
11.06.25 15:34:57 | - | 39,000 |
11.06.25 15:34:03 | - | 39,040 |
11.06.25 15:33:03 | - | 39,080 |
11.06.25 15:33:00 | - | 39,100 |
11.06.25 15:32:57 | - | 39,100 |
11.06.25 15:32:04 | - | 39,080 |
11.06.25 15:29:04 | - | 39,080 |
11.06.25 15:29:00 | - | 39,040 |
11.06.25 15:28:46 | - | 39,080 |
11.06.25 15:28:39 | - | 39,040 |
11.06.25 15:28:35 | - | 39,080 |
11.06.25 15:28:34 | - | 39,060 |
11.06.25 15:28:08 | - | 38,960 |
11.06.25 15:28:07 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:04 | - | 38,940 |
11.06.25 15:28:03 | - | 38,960 |
11.06.25 15:28:02 | - | 38,940 |
11.06.25 15:27:54 | - | 38,960 |
11.06.25 15:27:52 | - | 38,960 |
11.06.25 15:25:54 | - | 38,900 |
11.06.25 15:25:54 | - | 38,880 |
11.06.25 15:23:04 | - | 38,900 |
11.06.25 15:22:43 | - | 38,880 |
11.06.25 15:22:32 | - | 38,880 |
11.06.25 15:21:46 | - | 38,860 |
11.06.25 15:21:24 | - | 38,880 |
11.06.25 15:21:21 | - | 38,860 |
11.06.25 15:21:14 | - | 38,880 |
11.06.25 15:20:20 | - | 38,880 |