DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:22 | - | 36,760 |
20.09.24 11:51:08 | - | 36,740 |
20.09.24 11:51:07 | - | 36,760 |
20.09.24 11:50:59 | - | 36,740 |
20.09.24 11:50:54 | - | 36,740 |
20.09.24 11:50:52 | - | 36,760 |
20.09.24 11:50:46 | - | 36,740 |
20.09.24 11:50:40 | - | 36,740 |
20.09.24 11:50:38 | - | 36,720 |
20.09.24 11:50:38 | - | 36,700 |
20.09.24 11:50:32 | - | 36,680 |
20.09.24 11:50:22 | - | 36,700 |
20.09.24 11:49:54 | - | 36,680 |
20.09.24 11:49:54 | - | 36,680 |
20.09.24 11:49:53 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:52 | - | 36,680 |
20.09.24 11:49:45 | - | 36,660 |
20.09.24 11:46:45 | - | 36,660 |
20.09.24 11:46:42 | - | 36,660 |
20.09.24 11:46:25 | - | 36,640 |
20.09.24 11:46:24 | - | 36,640 |
20.09.24 11:46:03 | - | 36,660 |
20.09.24 11:45:55 | - | 36,680 |
20.09.24 11:45:52 | - | 36,660 |
20.09.24 11:45:30 | - | 36,660 |
20.09.24 11:45:27 | - | 36,660 |
20.09.24 11:43:49 | - | 36,680 |
20.09.24 11:43:10 | - | 36,660 |
20.09.24 11:43:09 | - | 36,680 |
20.09.24 11:43:05 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:32 | - | 36,660 |
20.09.24 11:41:58 | - | 36,660 |
20.09.24 11:41:07 | - | 36,680 |
20.09.24 11:40:37 | - | 36,680 |
20.09.24 11:39:46 | - | 36,700 |
20.09.24 11:39:42 | - | 36,680 |
20.09.24 11:39:31 | - | 36,700 |
20.09.24 11:39:03 | - | 36,720 |
20.09.24 11:37:47 | - | 36,760 |
20.09.24 11:36:33 | - | 36,760 |
20.09.24 11:36:32 | - | 36,760 |
20.09.24 11:36:29 | - | 36,760 |
20.09.24 11:36:29 | - | 36,800 |
20.09.24 11:36:07 | - | 36,820 |
20.09.24 11:36:05 | - | 36,840 |