DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:16 | - | 36,560 |
20.09.24 14:15:10 | - | 36,560 |
20.09.24 14:14:59 | - | 36,560 |
20.09.24 14:13:51 | - | 36,520 |
20.09.24 14:13:49 | - | 36,540 |
20.09.24 14:13:22 | - | 36,560 |
20.09.24 14:13:14 | - | 36,560 |
20.09.24 14:13:03 | - | 36,560 |
20.09.24 14:12:55 | - | 36,580 |
20.09.24 14:12:33 | - | 36,580 |
20.09.24 14:11:28 | - | 36,600 |
20.09.24 14:11:02 | - | 36,580 |
20.09.24 14:08:26 | - | 36,580 |
20.09.24 14:08:22 | - | 36,560 |
20.09.24 14:07:35 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:27 | - | 36,560 |
20.09.24 14:07:10 | - | 36,560 |
20.09.24 14:07:09 | - | 36,560 |
20.09.24 14:07:08 | - | 36,540 |
20.09.24 14:06:37 | - | 36,520 |
20.09.24 14:05:31 | - | 36,520 |
20.09.24 14:05:26 | - | 36,500 |
20.09.24 14:05:22 | - | 36,520 |
20.09.24 14:03:28 | - | 36,520 |
20.09.24 14:03:22 | - | 36,500 |
20.09.24 14:02:08 | - | 36,500 |
20.09.24 14:02:05 | - | 36,480 |
20.09.24 14:02:04 | - | 36,460 |
20.09.24 14:01:51 | - | 36,420 |
20.09.24 14:00:13 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:05 | - | 36,420 |
20.09.24 14:00:05 | - | 36,380 |
20.09.24 13:58:19 | - | 36,380 |
20.09.24 13:58:17 | - | 36,400 |
20.09.24 13:58:07 | - | 36,420 |
20.09.24 13:58:01 | - | 36,420 |
20.09.24 13:58:00 | - | 36,380 |
20.09.24 13:57:49 | - | 36,380 |
20.09.24 13:57:31 | - | 36,360 |
20.09.24 13:54:31 | - | 36,360 |
20.09.24 13:51:31 | - | 36,360 |
20.09.24 13:51:30 | - | 36,380 |
20.09.24 13:50:27 | - | 36,360 |
20.09.24 13:50:26 | - | 36,420 |
20.09.24 13:50:15 | - | 36,400 |