DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | - | 39,020 |
15:53:41 | - | 39,000 |
15:53:38 | - | 38,940 |
15:53:27 | - | 38,920 |
15:53:04 | - | 38,940 |
15:51:37 | - | 38,960 |
15:51:34 | - | 38,980 |
15:51:27 | - | 39,000 |
15:51:13 | - | 39,000 |
15:50:29 | - | 39,020 |
15:50:16 | - | 39,020 |
15:49:40 | - | 39,080 |
15:49:29 | - | 39,100 |
15:48:01 | - | 39,080 |
15:46:40 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | - | 39,080 |
15:46:38 | - | 39,040 |
15:46:37 | - | 39,040 |
15:46:35 | - | 39,080 |
15:46:02 | - | 39,040 |
15:45:51 | - | 39,080 |
15:45:45 | - | 39,080 |
15:45:41 | - | 39,100 |
15:44:36 | - | 39,100 |
15:44:35 | - | 39,120 |
15:44:16 | - | 39,120 |
15:44:02 | - | 39,160 |
15:43:28 | - | 39,100 |
15:42:54 | - | 39,120 |
15:40:55 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | - | 39,020 |
15:36:42 | - | 38,940 |
15:36:42 | - | 38,920 |
15:36:41 | - | 38,920 |
15:36:39 | - | 38,900 |
15:36:38 | - | 38,880 |
15:36:26 | - | 38,860 |
15:36:25 | - | 38,880 |
15:36:25 | - | 38,860 |
15:36:22 | - | 38,880 |
15:35:42 | - | 38,900 |
15:35:37 | - | 38,900 |
15:35:36 | - | 38,940 |
15:35:20 | - | 38,940 |
15:35:12 | - | 38,960 |