DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:46 | - | 36,340 |
20.09.24 14:37:36 | - | 36,360 |
20.09.24 14:37:31 | - | 36,360 |
20.09.24 14:37:29 | - | 36,400 |
20.09.24 14:36:34 | - | 36,420 |
20.09.24 14:35:47 | - | 36,420 |
20.09.24 14:32:46 | - | 36,420 |
20.09.24 14:31:36 | - | 36,440 |
20.09.24 14:31:36 | - | 36,460 |
20.09.24 14:30:34 | - | 36,500 |
20.09.24 14:30:34 | - | 36,500 |
20.09.24 14:30:27 | - | 36,500 |
20.09.24 14:30:20 | - | 36,500 |
20.09.24 14:30:18 | - | 36,500 |
20.09.24 14:30:10 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:02 | - | 36,500 |
20.09.24 14:29:35 | - | 36,480 |
20.09.24 14:29:34 | - | 36,500 |
20.09.24 14:29:33 | - | 36,440 |
20.09.24 14:27:02 | - | 36,420 |
20.09.24 14:24:02 | - | 36,420 |
20.09.24 14:24:02 | - | 36,420 |
20.09.24 14:24:01 | - | 36,420 |
20.09.24 14:24:01 | - | 36,460 |
20.09.24 14:23:34 | - | 36,460 |
20.09.24 14:22:49 | - | 36,460 |
20.09.24 14:20:28 | - | 36,440 |
20.09.24 14:20:27 | - | 36,440 |
20.09.24 14:20:01 | - | 36,420 |
20.09.24 14:19:56 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:09 | - | 36,420 |
20.09.24 14:19:08 | - | 36,460 |
20.09.24 14:19:07 | - | 36,480 |
20.09.24 14:19:06 | - | 36,480 |
20.09.24 14:19:03 | - | 36,480 |
20.09.24 14:18:33 | - | 36,500 |
20.09.24 14:18:22 | - | 36,560 |
20.09.24 14:18:02 | - | 36,560 |
20.09.24 14:17:29 | - | 36,560 |
20.09.24 14:17:13 | - | 36,560 |
20.09.24 14:17:03 | - | 36,560 |
20.09.24 14:17:02 | - | 36,520 |
20.09.24 14:15:33 | - | 36,520 |
20.09.24 14:15:29 | - | 36,520 |
20.09.24 14:15:29 | - | 36,520 |