DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:47 | - | 37,880 |
17.09.24 11:01:40 | - | 37,900 |
17.09.24 10:58:40 | - | 37,900 |
17.09.24 10:57:23 | - | 37,880 |
17.09.24 10:57:23 | - | 37,900 |
17.09.24 10:54:30 | - | 37,880 |
17.09.24 10:54:16 | - | 37,880 |
17.09.24 10:54:16 | - | 37,840 |
17.09.24 10:53:38 | - | 37,840 |
17.09.24 10:53:37 | - | 37,840 |
17.09.24 10:53:35 | - | 37,860 |
17.09.24 10:53:35 | - | 37,840 |
17.09.24 10:53:02 | - | 37,840 |
17.09.24 10:53:00 | - | 37,840 |
17.09.24 10:52:59 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:59 | - | 37,840 |
17.09.24 10:52:42 | - | 37,840 |
17.09.24 10:52:42 | - | 37,860 |
17.09.24 10:52:05 | - | 37,840 |
17.09.24 10:49:40 | - | 37,820 |
17.09.24 10:46:40 | - | 37,820 |
17.09.24 10:45:52 | - | 37,840 |
17.09.24 10:43:44 | - | 37,820 |
17.09.24 10:42:47 | - | 37,840 |
17.09.24 10:42:46 | - | 37,840 |
17.09.24 10:42:41 | - | 37,860 |
17.09.24 10:42:41 | - | 37,840 |
17.09.24 10:42:40 | - | 37,840 |
17.09.24 10:42:40 | - | 37,840 |
17.09.24 10:42:36 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:19 | - | 37,840 |
17.09.24 10:42:19 | - | 37,840 |
17.09.24 10:42:11 | - | 37,840 |
17.09.24 10:42:11 | - | 37,860 |
17.09.24 10:42:10 | - | 37,840 |
17.09.24 10:42:09 | - | 37,840 |
17.09.24 10:42:09 | - | 37,860 |
17.09.24 10:42:08 | - | 37,820 |
17.09.24 10:40:52 | - | 37,820 |
17.09.24 10:40:29 | - | 37,840 |
17.09.24 10:40:18 | - | 37,860 |
17.09.24 10:40:18 | - | 37,860 |
17.09.24 10:40:16 | - | 37,860 |
17.09.24 10:40:11 | - | 37,860 |
17.09.24 10:39:37 | - | 37,860 |