DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:50 | - | 37,800 |
17.09.24 09:32:40 | - | 37,820 |
17.09.24 09:32:39 | - | 37,800 |
17.09.24 09:32:01 | - | 37,820 |
17.09.24 09:30:16 | - | 37,820 |
17.09.24 09:30:15 | - | 37,840 |
17.09.24 09:29:31 | - | 37,820 |
17.09.24 09:28:33 | - | 37,840 |
17.09.24 09:28:33 | - | 37,840 |
17.09.24 09:28:32 | - | 37,820 |
17.09.24 09:28:25 | - | 37,820 |
17.09.24 09:28:24 | - | 37,840 |
17.09.24 09:28:19 | - | 37,820 |
17.09.24 09:28:17 | - | 37,820 |
17.09.24 09:28:15 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:18 | - | 37,820 |
17.09.24 09:25:31 | - | 37,840 |
17.09.24 09:25:31 | - | 37,860 |
17.09.24 09:25:30 | - | 37,840 |
17.09.24 09:25:27 | - | 37,860 |
17.09.24 09:25:16 | - | 37,840 |
17.09.24 09:22:27 | - | 37,860 |
17.09.24 09:22:26 | - | 37,880 |
17.09.24 09:22:24 | - | 37,880 |
17.09.24 09:22:22 | - | 37,880 |
17.09.24 09:22:02 | - | 37,880 |
17.09.24 09:22:02 | - | 37,880 |
17.09.24 09:21:45 | - | 37,880 |
17.09.24 09:21:44 | - | 37,860 |
17.09.24 09:21:21 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:33 | - | 37,880 |
17.09.24 09:19:29 | - | 37,880 |
17.09.24 09:19:26 | - | 37,880 |
17.09.24 09:19:25 | - | 37,880 |
17.09.24 09:19:21 | - | 37,880 |
17.09.24 09:19:19 | - | 37,880 |
17.09.24 09:19:05 | - | 37,900 |
17.09.24 09:16:04 | - | 37,900 |
17.09.24 09:16:04 | - | 37,880 |
17.09.24 09:16:02 | - | 37,860 |
17.09.24 09:15:18 | - | 37,880 |
17.09.24 09:12:18 | - | 37,880 |
17.09.24 09:12:17 | - | 37,900 |
17.09.24 09:10:38 | - | 37,940 |
17.09.24 09:10:37 | - | 37,920 |