DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:58 | - | 37,760 |
17.09.24 09:59:58 | - | 37,760 |
17.09.24 09:58:21 | - | 37,760 |
17.09.24 09:58:20 | - | 37,780 |
17.09.24 09:57:55 | - | 37,800 |
17.09.24 09:57:46 | - | 37,760 |
17.09.24 09:57:43 | - | 37,760 |
17.09.24 09:56:16 | - | 37,760 |
17.09.24 09:56:16 | - | 37,760 |
17.09.24 09:53:48 | - | 37,760 |
17.09.24 09:53:47 | - | 37,780 |
17.09.24 09:53:13 | - | 37,800 |
17.09.24 09:50:13 | - | 37,800 |
17.09.24 09:50:05 | - | 37,800 |
17.09.24 09:50:05 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:56 | - | 37,800 |
17.09.24 09:49:12 | - | 37,820 |
17.09.24 09:48:14 | - | 37,800 |
17.09.24 09:45:14 | - | 37,800 |
17.09.24 09:44:05 | - | 37,800 |
17.09.24 09:43:48 | - | 37,800 |
17.09.24 09:43:47 | - | 37,800 |
17.09.24 09:43:25 | - | 37,800 |
17.09.24 09:43:23 | - | 37,800 |
17.09.24 09:43:17 | - | 37,820 |
17.09.24 09:42:54 | - | 37,840 |
17.09.24 09:42:52 | - | 37,840 |
17.09.24 09:42:46 | - | 37,820 |
17.09.24 09:42:32 | - | 37,840 |
17.09.24 09:42:31 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:17 | - | 37,840 |
17.09.24 09:40:27 | - | 37,860 |
17.09.24 09:40:26 | - | 37,840 |
17.09.24 09:40:23 | - | 37,860 |
17.09.24 09:40:22 | - | 37,840 |
17.09.24 09:40:22 | - | 37,840 |
17.09.24 09:40:19 | - | 37,860 |
17.09.24 09:40:18 | - | 37,840 |
17.09.24 09:40:09 | - | 37,860 |
17.09.24 09:40:08 | - | 37,840 |
17.09.24 09:39:12 | - | 37,860 |
17.09.24 09:38:45 | - | 37,840 |
17.09.24 09:37:55 | - | 37,880 |
17.09.24 09:37:54 | - | 37,840 |
17.09.24 09:35:54 | - | 37,800 |