DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:45 | - | 37,880 |
17.09.24 08:50:07 | - | 37,900 |
17.09.24 08:47:06 | - | 37,900 |
17.09.24 08:46:06 | - | 37,920 |
17.09.24 08:43:51 | - | 37,900 |
17.09.24 08:43:40 | - | 37,920 |
17.09.24 08:43:09 | - | 37,900 |
17.09.24 08:40:08 | - | 37,900 |
17.09.24 08:39:55 | - | 37,920 |
17.09.24 08:39:13 | - | 37,900 |
17.09.24 08:36:13 | - | 37,900 |
17.09.24 08:33:13 | - | 37,900 |
17.09.24 08:30:33 | - | 37,880 |
17.09.24 08:30:32 | - | 37,900 |
17.09.24 08:29:19 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:09 | - | 37,900 |
17.09.24 08:28:11 | - | 37,880 |
17.09.24 08:27:10 | - | 37,900 |
17.09.24 08:25:30 | - | 37,880 |
17.09.24 08:23:01 | - | 37,900 |
17.09.24 08:22:54 | - | 37,880 |
17.09.24 08:22:31 | - | 37,900 |
17.09.24 08:19:31 | - | 37,900 |
17.09.24 08:16:30 | - | 37,900 |
17.09.24 08:15:17 | - | 37,920 |
17.09.24 08:12:16 | - | 37,920 |
17.09.24 08:09:15 | - | 37,920 |
17.09.24 08:07:17 | - | 37,900 |
17.09.24 08:05:08 | - | 37,920 |
17.09.24 08:02:39 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:43 | - | 37,920 |
17.09.24 08:01:42 | - | 37,940 |
17.09.24 08:01:01 | - | 37,920 |
17.09.24 07:59:29 | - | 37,840 |
17.09.24 07:59:16 | - | 37,860 |
17.09.24 07:59:13 | - | 37,840 |
17.09.24 07:58:30 | - | 37,860 |
17.09.24 07:58:22 | - | 37,840 |
17.09.24 07:58:19 | - | 37,860 |
17.09.24 07:58:11 | - | 37,840 |
17.09.24 07:57:54 | - | 37,860 |
17.09.24 07:56:20 | - | 37,840 |
17.09.24 07:53:20 | - | 37,840 |
17.09.24 07:50:20 | - | 37,840 |
17.09.24 07:47:20 | - | 37,840 |