DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:13 | - | 37,840 |
17.09.24 07:58:30 | - | 37,860 |
17.09.24 07:58:22 | - | 37,840 |
17.09.24 07:58:19 | - | 37,860 |
17.09.24 07:58:11 | - | 37,840 |
17.09.24 07:57:54 | - | 37,860 |
17.09.24 07:56:20 | - | 37,840 |
17.09.24 07:53:20 | - | 37,840 |
17.09.24 07:50:20 | - | 37,840 |
17.09.24 07:47:20 | - | 37,840 |
17.09.24 07:45:47 | - | 37,820 |
17.09.24 07:44:58 | - | 37,840 |
17.09.24 07:43:02 | - | 37,820 |
17.09.24 07:40:02 | - | 37,820 |
17.09.24 07:37:02 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:34:02 | - | 37,820 |
17.09.24 07:31:01 | - | 37,820 |
17.09.24 07:28:01 | - | 37,820 |
17.09.24 07:25:57 | - | 37,840 |
17.09.24 07:24:00 | - | 37,820 |
17.09.24 07:23:43 | - | 37,840 |
17.09.24 07:21:41 | - | 37,820 |
17.09.24 07:18:41 | - | 37,820 |
17.09.24 07:15:41 | - | 37,820 |
17.09.24 07:12:41 | - | 37,820 |
17.09.24 07:09:40 | - | 37,820 |
17.09.24 07:09:27 | - | 37,860 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |
16.09.24 22:58:15 | - | 37,840 |