DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:38 | - | 37,940 |
17.09.24 09:10:37 | - | 37,920 |
17.09.24 09:10:36 | - | 37,940 |
17.09.24 09:10:02 | - | 37,920 |
17.09.24 09:10:01 | - | 37,940 |
17.09.24 09:09:57 | - | 37,940 |
17.09.24 09:09:52 | - | 37,920 |
17.09.24 09:09:51 | - | 37,920 |
17.09.24 09:09:42 | - | 37,940 |
17.09.24 09:09:35 | - | 37,920 |
17.09.24 09:09:34 | - | 37,940 |
17.09.24 09:09:33 | - | 37,920 |
17.09.24 09:09:32 | - | 37,940 |
17.09.24 09:08:57 | - | 37,920 |
17.09.24 09:08:57 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:56 | - | 37,940 |
17.09.24 09:08:55 | - | 37,940 |
17.09.24 09:08:55 | - | 37,920 |
17.09.24 09:08:54 | - | 37,940 |
17.09.24 09:08:53 | - | 37,940 |
17.09.24 09:07:56 | - | 37,920 |
17.09.24 09:07:55 | - | 37,920 |
17.09.24 09:07:50 | - | 37,940 |
17.09.24 09:07:39 | - | 37,920 |
17.09.24 09:07:39 | - | 37,920 |
17.09.24 09:07:10 | - | 37,940 |
17.09.24 09:07:10 | - | 37,920 |
17.09.24 09:07:10 | - | 37,940 |
17.09.24 09:06:21 | - | 37,940 |
17.09.24 09:06:21 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:30 | - | 37,980 |
17.09.24 09:03:03 | - | 37,980 |
17.09.24 09:02:17 | - | 37,960 |
17.09.24 09:02:10 | - | 37,920 |
17.09.24 09:02:08 | - | 37,960 |
17.09.24 09:01:20 | - | 37,920 |
17.09.24 09:01:05 | - | 37,900 |
17.09.24 09:00:30 | - | 37,880 |
17.09.24 08:57:30 | - | 37,880 |
17.09.24 08:54:30 | - | 37,880 |
17.09.24 08:53:40 | - | 37,900 |
17.09.24 08:53:12 | - | 37,880 |
17.09.24 08:53:03 | - | 37,900 |
17.09.24 08:53:02 | - | 37,880 |
17.09.24 08:52:44 | - | 37,900 |