DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:08 | - | 37,820 |
17.09.24 10:40:52 | - | 37,820 |
17.09.24 10:40:29 | - | 37,840 |
17.09.24 10:40:18 | - | 37,860 |
17.09.24 10:40:18 | - | 37,860 |
17.09.24 10:40:16 | - | 37,860 |
17.09.24 10:40:11 | - | 37,860 |
17.09.24 10:39:37 | - | 37,860 |
17.09.24 10:38:44 | - | 37,840 |
17.09.24 10:38:19 | - | 37,820 |
17.09.24 10:35:18 | - | 37,820 |
17.09.24 10:35:09 | - | 37,820 |
17.09.24 10:35:08 | - | 37,700 |
17.09.24 10:32:54 | - | 37,760 |
17.09.24 10:32:53 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:49 | - | 37,800 |
17.09.24 10:31:07 | - | 37,760 |
17.09.24 10:31:06 | - | 37,760 |
17.09.24 10:29:33 | - | 37,760 |
17.09.24 10:27:42 | - | 37,740 |
17.09.24 10:24:50 | - | 37,760 |
17.09.24 10:24:04 | - | 37,740 |
17.09.24 10:23:42 | - | 37,740 |
17.09.24 10:21:33 | - | 37,720 |
17.09.24 10:21:18 | - | 37,720 |
17.09.24 10:18:18 | - | 37,720 |
17.09.24 10:18:18 | - | 37,740 |
17.09.24 10:18:05 | - | 37,740 |
17.09.24 10:18:04 | - | 37,740 |
17.09.24 10:16:14 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:13 | - | 37,740 |
17.09.24 10:10:13 | - | 37,740 |
17.09.24 10:10:12 | - | 37,760 |
17.09.24 10:09:16 | - | 37,740 |
17.09.24 10:09:13 | - | 37,760 |
17.09.24 10:07:23 | - | 37,740 |
17.09.24 10:05:43 | - | 37,760 |
17.09.24 10:05:43 | - | 37,740 |
17.09.24 10:04:30 | - | 37,760 |
17.09.24 10:04:28 | - | 37,800 |
17.09.24 10:04:25 | - | 37,760 |
17.09.24 10:02:35 | - | 37,780 |
17.09.24 10:01:20 | - | 37,760 |
17.09.24 10:01:19 | - | 37,760 |
17.09.24 09:59:58 | - | 37,760 |