DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:38 | - | 37,900 |
17.09.24 11:11:33 | - | 37,900 |
17.09.24 11:10:51 | - | 37,880 |
17.09.24 11:10:17 | - | 37,880 |
17.09.24 11:10:04 | - | 37,860 |
17.09.24 11:09:42 | - | 37,880 |
17.09.24 11:09:02 | - | 37,880 |
17.09.24 11:08:58 | - | 37,880 |
17.09.24 11:08:30 | - | 37,880 |
17.09.24 11:08:07 | - | 37,880 |
17.09.24 11:08:01 | - | 37,880 |
17.09.24 11:07:42 | - | 37,880 |
17.09.24 11:07:40 | - | 37,880 |
17.09.24 11:07:38 | - | 37,880 |
17.09.24 11:07:31 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:26 | - | 37,880 |
17.09.24 11:07:09 | - | 37,880 |
17.09.24 11:07:08 | - | 37,880 |
17.09.24 11:07:01 | - | 37,880 |
17.09.24 11:06:57 | - | 37,880 |
17.09.24 11:06:54 | - | 37,880 |
17.09.24 11:06:52 | - | 37,880 |
17.09.24 11:06:51 | - | 37,880 |
17.09.24 11:06:47 | - | 37,880 |
17.09.24 11:06:42 | - | 37,880 |
17.09.24 11:06:32 | - | 37,880 |
17.09.24 11:06:25 | - | 37,880 |
17.09.24 11:06:23 | - | 37,880 |
17.09.24 11:06:22 | - | 37,880 |
17.09.24 11:06:20 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:17 | - | 37,880 |
17.09.24 11:05:52 | - | 37,880 |
17.09.24 11:05:49 | - | 37,880 |
17.09.24 11:05:38 | - | 37,880 |
17.09.24 11:05:37 | - | 37,880 |
17.09.24 11:05:35 | - | 37,880 |
17.09.24 11:05:34 | - | 37,880 |
17.09.24 11:05:24 | - | 37,880 |
17.09.24 11:05:23 | - | 37,880 |
17.09.24 11:05:21 | - | 37,880 |
17.09.24 11:05:20 | - | 37,880 |
17.09.24 11:05:19 | - | 37,880 |
17.09.24 11:04:07 | - | 37,860 |
17.09.24 11:02:21 | - | 37,880 |
17.09.24 11:02:02 | - | 37,900 |