DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:06 | - | 37,840 |
17.09.24 13:23:05 | - | 37,840 |
17.09.24 13:22:34 | - | 37,840 |
17.09.24 13:19:33 | - | 37,840 |
17.09.24 13:16:33 | - | 37,840 |
17.09.24 13:13:32 | - | 37,840 |
17.09.24 13:12:25 | - | 37,860 |
17.09.24 13:09:25 | - | 37,860 |
17.09.24 13:09:25 | - | 37,860 |
17.09.24 13:07:14 | - | 37,880 |
17.09.24 13:06:58 | - | 37,900 |
17.09.24 13:05:26 | - | 37,900 |
17.09.24 13:05:24 | - | 37,920 |
17.09.24 13:05:08 | - | 37,960 |
17.09.24 13:02:07 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:01 | - | 37,960 |
17.09.24 13:01:56 | - | 37,960 |
17.09.24 13:01:55 | - | 37,960 |
17.09.24 13:01:48 | - | 37,960 |
17.09.24 13:01:41 | - | 37,960 |
17.09.24 13:01:40 | - | 37,960 |
17.09.24 13:01:39 | - | 37,960 |
17.09.24 13:01:12 | - | 37,960 |
17.09.24 13:00:04 | - | 37,960 |
17.09.24 12:57:04 | - | 37,960 |
17.09.24 12:55:35 | - | 37,980 |
17.09.24 12:55:04 | - | 37,980 |
17.09.24 12:55:02 | - | 37,980 |
17.09.24 12:54:08 | - | 37,980 |
17.09.24 12:51:08 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:06 | - | 37,980 |
17.09.24 12:51:05 | - | 37,860 |
17.09.24 12:50:58 | - | 37,920 |
17.09.24 12:47:57 | - | 37,920 |
17.09.24 12:47:57 | - | 37,920 |
17.09.24 12:47:55 | - | 37,920 |
17.09.24 12:47:55 | - | 37,920 |
17.09.24 12:47:41 | - | 37,940 |
17.09.24 12:44:41 | - | 37,940 |
17.09.24 12:41:51 | - | 37,980 |
17.09.24 12:41:50 | - | 37,980 |
17.09.24 12:41:47 | - | 38,000 |
17.09.24 12:41:47 | - | 38,020 |
17.09.24 12:41:42 | - | 38,000 |
17.09.24 12:41:40 | - | 38,000 |