DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:43 | - | 38,140 |
17.09.24 14:41:27 | - | 38,120 |
17.09.24 14:41:25 | - | 38,140 |
17.09.24 14:40:51 | - | 38,120 |
17.09.24 14:38:27 | - | 38,120 |
17.09.24 14:38:20 | - | 38,120 |
17.09.24 14:38:11 | - | 38,120 |
17.09.24 14:37:02 | - | 38,120 |
17.09.24 14:37:01 | - | 38,120 |
17.09.24 14:37:01 | - | 38,100 |
17.09.24 14:36:18 | - | 38,080 |
17.09.24 14:35:48 | - | 38,080 |
17.09.24 14:35:04 | - | 38,080 |
17.09.24 14:35:02 | - | 38,100 |
17.09.24 14:35:01 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:44 | - | 38,060 |
17.09.24 14:34:33 | - | 38,060 |
17.09.24 14:34:32 | - | 38,080 |
17.09.24 14:34:21 | - | 38,080 |
17.09.24 14:33:57 | - | 38,080 |
17.09.24 14:33:55 | - | 38,100 |
17.09.24 14:33:18 | - | 38,080 |
17.09.24 14:33:17 | - | 38,080 |
17.09.24 14:33:15 | - | 38,100 |
17.09.24 14:33:11 | - | 38,100 |
17.09.24 14:33:10 | - | 38,100 |
17.09.24 14:33:09 | - | 38,100 |
17.09.24 14:33:04 | - | 38,080 |
17.09.24 14:33:03 | - | 38,080 |
17.09.24 14:32:56 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:51 | - | 38,080 |
17.09.24 14:32:23 | - | 38,060 |
17.09.24 14:32:22 | - | 38,080 |
17.09.24 14:32:21 | - | 38,080 |
17.09.24 14:32:19 | - | 38,060 |
17.09.24 14:31:49 | - | 38,060 |
17.09.24 14:31:44 | - | 38,060 |
17.09.24 14:31:40 | - | 38,080 |
17.09.24 14:31:31 | - | 38,080 |
17.09.24 14:31:06 | - | 38,080 |
17.09.24 14:30:54 | - | 38,100 |
17.09.24 14:30:48 | - | 38,080 |
17.09.24 14:30:36 | - | 38,060 |
17.09.24 14:30:32 | - | 38,080 |
17.09.24 14:30:29 | - | 38,080 |