DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:11 | - | 37,960 |
17.09.24 15:53:09 | - | 37,960 |
17.09.24 15:53:06 | - | 37,960 |
17.09.24 15:53:05 | - | 37,960 |
17.09.24 15:53:02 | - | 37,960 |
17.09.24 15:53:02 | - | 37,960 |
17.09.24 15:52:26 | - | 37,960 |
17.09.24 15:52:02 | - | 37,960 |
17.09.24 15:51:59 | - | 37,960 |
17.09.24 15:51:52 | - | 37,960 |
17.09.24 15:51:47 | - | 37,960 |
17.09.24 15:51:45 | - | 37,960 |
17.09.24 15:51:35 | - | 37,960 |
17.09.24 15:51:29 | - | 37,960 |
17.09.24 15:50:08 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:03 | - | 37,960 |
17.09.24 15:49:31 | - | 37,960 |
17.09.24 15:49:27 | - | 37,960 |
17.09.24 15:49:00 | - | 37,960 |
17.09.24 15:47:41 | - | 37,960 |
17.09.24 15:46:35 | - | 37,960 |
17.09.24 15:46:28 | - | 37,940 |
17.09.24 15:46:26 | - | 37,960 |
17.09.24 15:46:18 | - | 37,940 |
17.09.24 15:44:09 | - | 37,960 |
17.09.24 15:44:00 | - | 37,960 |
17.09.24 15:42:48 | - | 37,960 |
17.09.24 15:42:46 | - | 37,940 |
17.09.24 15:42:45 | - | 37,940 |
17.09.24 15:42:22 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:54 | - | 37,940 |
17.09.24 15:40:50 | - | 37,940 |
17.09.24 15:40:37 | - | 37,940 |
17.09.24 15:40:28 | - | 37,940 |
17.09.24 15:40:26 | - | 37,940 |
17.09.24 15:40:02 | - | 37,940 |
17.09.24 15:39:51 | - | 37,920 |
17.09.24 15:39:45 | - | 37,940 |
17.09.24 15:39:10 | - | 37,940 |
17.09.24 15:38:44 | - | 37,940 |
17.09.24 15:38:23 | - | 37,920 |
17.09.24 15:37:36 | - | 37,920 |
17.09.24 15:36:59 | - | 37,940 |
17.09.24 15:36:44 | - | 37,960 |
17.09.24 15:36:07 | - | 37,940 |