DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:28 | - | 38,080 |
17.09.24 14:30:28 | - | 38,080 |
17.09.24 14:30:20 | - | 38,060 |
17.09.24 14:30:15 | - | 38,100 |
17.09.24 14:30:04 | - | 38,100 |
17.09.24 14:28:01 | - | 38,080 |
17.09.24 14:27:37 | - | 38,080 |
17.09.24 14:26:49 | - | 38,080 |
17.09.24 14:23:48 | - | 38,080 |
17.09.24 14:23:20 | - | 38,080 |
17.09.24 14:20:44 | - | 38,080 |
17.09.24 14:17:43 | - | 38,080 |
17.09.24 14:16:13 | - | 38,080 |
17.09.24 14:13:32 | - | 38,060 |
17.09.24 14:10:31 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:31 | - | 38,040 |
17.09.24 14:07:55 | - | 38,040 |
17.09.24 14:06:08 | - | 38,000 |
17.09.24 14:06:05 | - | 38,020 |
17.09.24 14:06:04 | - | 38,000 |
17.09.24 14:05:05 | - | 38,040 |
17.09.24 14:04:46 | - | 38,040 |
17.09.24 14:04:27 | - | 38,040 |
17.09.24 14:04:17 | - | 38,040 |
17.09.24 14:04:15 | - | 38,040 |
17.09.24 14:04:08 | - | 38,040 |
17.09.24 14:03:41 | - | 38,040 |
17.09.24 14:03:35 | - | 38,020 |
17.09.24 14:00:56 | - | 38,000 |
17.09.24 13:57:56 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:32 | - | 38,020 |
17.09.24 13:57:31 | - | 38,000 |
17.09.24 13:57:07 | - | 38,000 |
17.09.24 13:56:58 | - | 38,020 |
17.09.24 13:56:31 | - | 38,000 |
17.09.24 13:56:27 | - | 38,020 |
17.09.24 13:56:26 | - | 38,000 |
17.09.24 13:56:25 | - | 38,000 |
17.09.24 13:56:20 | - | 38,020 |
17.09.24 13:56:20 | - | 38,000 |
17.09.24 13:56:16 | - | 38,020 |
17.09.24 13:56:15 | - | 38,000 |
17.09.24 13:56:07 | - | 38,020 |
17.09.24 13:56:06 | - | 38,000 |
17.09.24 13:55:50 | - | 38,020 |