DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:53 | - | 38,100 |
17.09.24 12:01:53 | - | 38,080 |
17.09.24 11:59:27 | - | 38,080 |
17.09.24 11:59:26 | - | 38,080 |
17.09.24 11:59:25 | - | 38,040 |
17.09.24 11:56:38 | - | 38,080 |
17.09.24 11:56:35 | - | 38,100 |
17.09.24 11:56:34 | - | 38,080 |
17.09.24 11:56:15 | - | 38,080 |
17.09.24 11:55:30 | - | 38,080 |
17.09.24 11:55:12 | - | 38,080 |
17.09.24 11:55:07 | - | 38,080 |
17.09.24 11:55:04 | - | 38,100 |
17.09.24 11:55:02 | - | 38,100 |
17.09.24 11:54:47 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:47 | - | 38,080 |
17.09.24 11:54:35 | - | 38,100 |
17.09.24 11:54:34 | - | 38,080 |
17.09.24 11:54:32 | - | 38,080 |
17.09.24 11:54:31 | - | 38,080 |
17.09.24 11:54:30 | - | 38,100 |
17.09.24 11:54:26 | - | 38,080 |
17.09.24 11:54:26 | - | 38,080 |
17.09.24 11:54:18 | - | 38,100 |
17.09.24 11:54:17 | - | 38,080 |
17.09.24 11:54:02 | - | 38,100 |
17.09.24 11:54:01 | - | 38,080 |
17.09.24 11:53:15 | - | 38,080 |
17.09.24 11:53:09 | - | 38,100 |
17.09.24 11:53:06 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:00 | - | 38,100 |
17.09.24 11:53:00 | - | 38,080 |
17.09.24 11:52:51 | - | 38,080 |
17.09.24 11:52:21 | - | 38,100 |
17.09.24 11:52:17 | - | 38,080 |
17.09.24 11:52:16 | - | 38,100 |
17.09.24 11:52:11 | - | 38,080 |
17.09.24 11:49:42 | - | 38,100 |
17.09.24 11:49:42 | - | 38,080 |
17.09.24 11:49:36 | - | 38,080 |
17.09.24 11:49:24 | - | 38,100 |
17.09.24 11:49:23 | - | 38,080 |
17.09.24 11:49:21 | - | 38,100 |
17.09.24 11:49:15 | - | 38,100 |
17.09.24 11:49:10 | - | 38,100 |