DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:27 | - | 38,100 |
17.09.24 11:48:27 | - | 38,080 |
17.09.24 11:48:14 | - | 38,080 |
17.09.24 11:48:14 | - | 38,080 |
17.09.24 11:47:54 | - | 38,100 |
17.09.24 11:45:24 | - | 38,060 |
17.09.24 11:45:17 | - | 38,080 |
17.09.24 11:45:17 | - | 38,100 |
17.09.24 11:45:07 | - | 38,080 |
17.09.24 11:45:06 | - | 38,080 |
17.09.24 11:44:54 | - | 38,100 |
17.09.24 11:44:54 | - | 38,080 |
17.09.24 11:44:53 | - | 38,080 |
17.09.24 11:44:52 | - | 38,080 |
17.09.24 11:44:51 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:49 | - | 38,080 |
17.09.24 11:44:49 | - | 38,080 |
17.09.24 11:44:46 | - | 38,100 |
17.09.24 11:44:45 | - | 38,080 |
17.09.24 11:44:42 | - | 38,080 |
17.09.24 11:44:42 | - | 38,100 |
17.09.24 11:44:37 | - | 38,080 |
17.09.24 11:44:37 | - | 38,060 |
17.09.24 11:44:31 | - | 38,060 |
17.09.24 11:44:20 | - | 38,080 |
17.09.24 11:44:17 | - | 38,060 |
17.09.24 11:42:11 | - | 38,040 |
17.09.24 11:39:11 | - | 38,040 |
17.09.24 11:39:10 | - | 38,020 |
17.09.24 11:39:06 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:32 | - | 38,000 |
17.09.24 11:33:32 | - | 38,000 |
17.09.24 11:30:31 | - | 38,000 |
17.09.24 11:30:30 | - | 38,000 |
17.09.24 11:30:28 | - | 38,020 |
17.09.24 11:30:27 | - | 37,980 |
17.09.24 11:30:03 | - | 37,960 |
17.09.24 11:27:03 | - | 37,960 |
17.09.24 11:26:22 | - | 37,920 |
17.09.24 11:23:21 | - | 37,920 |
17.09.24 11:20:21 | - | 37,920 |
17.09.24 11:17:20 | - | 37,920 |
17.09.24 11:16:17 | - | 37,900 |
17.09.24 11:13:16 | - | 37,900 |
17.09.24 11:13:10 | - | 37,920 |