DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:06 | - | 38,000 |
17.09.24 13:55:05 | - | 38,020 |
17.09.24 13:54:29 | - | 38,000 |
17.09.24 13:54:28 | - | 38,020 |
17.09.24 13:54:27 | - | 38,000 |
17.09.24 13:54:05 | - | 38,000 |
17.09.24 13:53:55 | - | 38,020 |
17.09.24 13:53:55 | - | 38,000 |
17.09.24 13:52:48 | - | 38,000 |
17.09.24 13:52:47 | - | 38,020 |
17.09.24 13:52:46 | - | 38,000 |
17.09.24 13:52:45 | - | 38,020 |
17.09.24 13:51:56 | - | 37,980 |
17.09.24 13:51:29 | - | 37,980 |
17.09.24 13:48:28 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:28 | - | 37,980 |
17.09.24 13:43:58 | - | 37,960 |
17.09.24 13:43:58 | - | 37,920 |
17.09.24 13:43:52 | - | 37,900 |
17.09.24 13:40:51 | - | 37,900 |
17.09.24 13:37:51 | - | 37,900 |
17.09.24 13:34:51 | - | 37,900 |
17.09.24 13:31:50 | - | 37,900 |
17.09.24 13:31:49 | - | 37,880 |
17.09.24 13:31:33 | - | 37,860 |
17.09.24 13:30:45 | - | 37,840 |
17.09.24 13:30:44 | - | 37,860 |
17.09.24 13:30:43 | - | 37,840 |
17.09.24 13:30:12 | - | 37,860 |
17.09.24 13:30:08 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:03 | - | 37,880 |
17.09.24 13:30:03 | - | 37,860 |
17.09.24 13:30:03 | - | 37,860 |
17.09.24 13:27:02 | - | 37,860 |
17.09.24 13:27:01 | - | 37,840 |
17.09.24 13:26:56 | - | 37,860 |
17.09.24 13:26:54 | - | 37,840 |
17.09.24 13:26:46 | - | 37,860 |
17.09.24 13:26:44 | - | 37,840 |
17.09.24 13:26:12 | - | 37,860 |
17.09.24 13:23:49 | - | 37,820 |
17.09.24 13:23:43 | - | 37,820 |
17.09.24 13:23:40 | - | 37,820 |
17.09.24 13:23:11 | - | 37,820 |
17.09.24 13:23:06 | - | 37,820 |