DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:25 | - | 38,020 |
17.09.24 15:15:21 | - | 38,000 |
17.09.24 15:15:17 | - | 38,020 |
17.09.24 15:15:16 | - | 38,020 |
17.09.24 15:13:04 | - | 38,040 |
17.09.24 15:13:03 | - | 38,020 |
17.09.24 15:12:57 | - | 38,020 |
17.09.24 15:12:34 | - | 38,000 |
17.09.24 15:12:32 | - | 38,020 |
17.09.24 15:12:28 | - | 38,000 |
17.09.24 15:12:24 | - | 38,020 |
17.09.24 15:12:11 | - | 38,040 |
17.09.24 15:12:05 | - | 38,040 |
17.09.24 15:10:53 | - | 38,060 |
17.09.24 15:09:40 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:42 | - | 38,120 |
17.09.24 15:05:36 | - | 38,140 |
17.09.24 15:05:35 | - | 38,140 |
17.09.24 15:03:46 | - | 38,160 |
17.09.24 15:03:12 | - | 38,180 |
17.09.24 15:03:11 | - | 38,160 |
17.09.24 15:01:37 | - | 38,180 |
17.09.24 15:01:00 | - | 38,200 |
17.09.24 15:00:06 | - | 38,180 |
17.09.24 14:57:06 | - | 38,180 |
17.09.24 14:56:50 | - | 38,180 |
17.09.24 14:55:15 | - | 38,180 |
17.09.24 14:55:15 | - | 38,180 |
17.09.24 14:55:01 | - | 38,160 |
17.09.24 14:54:25 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:20 | - | 38,200 |
17.09.24 14:53:45 | - | 38,200 |
17.09.24 14:53:23 | - | 38,180 |
17.09.24 14:52:23 | - | 38,160 |
17.09.24 14:51:24 | - | 38,180 |
17.09.24 14:51:23 | - | 38,160 |
17.09.24 14:50:57 | - | 38,180 |
17.09.24 14:50:33 | - | 38,140 |
17.09.24 14:50:08 | - | 38,120 |
17.09.24 14:48:49 | - | 38,120 |
17.09.24 14:45:49 | - | 38,120 |
17.09.24 14:45:47 | - | 38,120 |
17.09.24 14:42:46 | - | 38,120 |
17.09.24 14:42:46 | - | 38,120 |
17.09.24 14:41:44 | - | 38,120 |