DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:07 | - | 38,020 |
17.09.24 16:08:07 | - | 38,020 |
17.09.24 16:08:06 | - | 38,020 |
17.09.24 16:07:47 | - | 38,000 |
17.09.24 16:07:04 | - | 37,980 |
17.09.24 16:06:42 | - | 37,960 |
17.09.24 16:06:35 | - | 37,960 |
17.09.24 16:06:35 | - | 37,940 |
17.09.24 16:06:20 | - | 37,940 |
17.09.24 16:06:19 | - | 37,960 |
17.09.24 16:05:37 | - | 37,920 |
17.09.24 16:05:22 | - | 37,920 |
17.09.24 16:05:09 | - | 37,900 |
17.09.24 16:05:08 | - | 37,900 |
17.09.24 16:04:23 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:02 | - | 37,900 |
17.09.24 16:01:02 | - | 37,900 |
17.09.24 16:00:50 | - | 37,940 |
17.09.24 16:00:47 | - | 37,920 |
17.09.24 16:00:42 | - | 37,940 |
17.09.24 16:00:32 | - | 37,920 |
17.09.24 16:00:31 | - | 37,920 |
17.09.24 16:00:14 | - | 37,920 |
17.09.24 16:00:04 | - | 37,920 |
17.09.24 16:00:03 | - | 37,940 |
17.09.24 15:59:12 | - | 37,920 |
17.09.24 15:57:44 | - | 37,920 |
17.09.24 15:56:22 | - | 37,920 |
17.09.24 15:55:40 | - | 37,920 |
17.09.24 15:55:11 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:57 | - | 37,920 |
17.09.24 15:54:52 | - | 37,920 |
17.09.24 15:54:42 | - | 37,920 |
17.09.24 15:54:41 | - | 37,920 |
17.09.24 15:54:40 | - | 37,940 |
17.09.24 15:54:31 | - | 37,920 |
17.09.24 15:54:28 | - | 37,940 |
17.09.24 15:54:26 | - | 37,920 |
17.09.24 15:54:25 | - | 37,920 |
17.09.24 15:54:23 | - | 37,940 |
17.09.24 15:54:22 | - | 37,920 |
17.09.24 15:54:21 | - | 37,940 |
17.09.24 15:54:17 | - | 37,920 |
17.09.24 15:53:32 | - | 37,960 |
17.09.24 15:53:31 | - | 37,960 |