DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:12 | - | 37,920 |
17.09.24 17:21:46 | - | 37,900 |
17.09.24 17:21:25 | - | 37,900 |
17.09.24 17:21:25 | - | 37,900 |
17.09.24 17:21:07 | - | 37,900 |
17.09.24 17:21:01 | - | 37,900 |
17.09.24 17:20:50 | - | 37,920 |
17.09.24 17:20:49 | - | 37,900 |
17.09.24 17:20:22 | - | 37,920 |
17.09.24 17:20:20 | - | 37,900 |
17.09.24 17:20:20 | - | 37,920 |
17.09.24 17:20:18 | - | 37,900 |
17.09.24 17:20:09 | - | 37,920 |
17.09.24 17:20:09 | - | 37,900 |
17.09.24 17:20:07 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:06 | - | 37,900 |
17.09.24 17:19:47 | - | 37,920 |
17.09.24 17:19:31 | - | 37,940 |
17.09.24 17:19:26 | - | 37,920 |
17.09.24 17:19:24 | - | 37,940 |
17.09.24 17:19:22 | - | 37,920 |
17.09.24 17:19:20 | - | 37,940 |
17.09.24 17:19:09 | - | 37,920 |
17.09.24 17:19:08 | - | 37,940 |
17.09.24 17:19:06 | - | 37,920 |
17.09.24 17:19:02 | - | 37,940 |
17.09.24 17:18:31 | - | 37,920 |
17.09.24 17:18:31 | - | 37,900 |
17.09.24 17:17:22 | - | 37,920 |
17.09.24 17:16:58 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:53 | - | 37,920 |
17.09.24 17:16:31 | - | 37,940 |
17.09.24 17:16:02 | - | 37,920 |
17.09.24 17:15:59 | - | 37,900 |
17.09.24 17:15:57 | - | 37,920 |
17.09.24 17:15:56 | - | 37,900 |
17.09.24 17:15:54 | - | 37,920 |
17.09.24 17:15:48 | - | 37,900 |
17.09.24 17:15:46 | - | 37,920 |
17.09.24 17:15:44 | - | 37,900 |
17.09.24 17:15:41 | - | 37,920 |
17.09.24 17:15:39 | - | 37,900 |
17.09.24 17:15:34 | - | 37,920 |
17.09.24 17:15:09 | - | 37,900 |
17.09.24 17:15:06 | - | 37,900 |