DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:47 | - | 37,920 |
17.09.24 17:52:43 | - | 37,940 |
17.09.24 17:52:38 | - | 37,920 |
17.09.24 17:52:29 | - | 37,940 |
17.09.24 17:51:17 | - | 37,920 |
17.09.24 17:51:17 | - | 37,920 |
17.09.24 17:51:01 | - | 37,920 |
17.09.24 17:50:50 | - | 37,920 |
17.09.24 17:50:47 | - | 37,900 |
17.09.24 17:49:31 | - | 37,920 |
17.09.24 17:49:05 | - | 37,920 |
17.09.24 17:48:59 | - | 37,920 |
17.09.24 17:48:21 | - | 37,920 |
17.09.24 17:48:16 | - | 37,920 |
17.09.24 17:48:14 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:12 | - | 37,920 |
17.09.24 17:48:01 | - | 37,920 |
17.09.24 17:47:20 | - | 37,920 |
17.09.24 17:45:01 | - | 37,920 |
17.09.24 17:44:55 | - | 37,920 |
17.09.24 17:44:31 | - | 37,920 |
17.09.24 17:44:30 | - | 37,920 |
17.09.24 17:43:44 | - | 37,920 |
17.09.24 17:43:42 | - | 37,920 |
17.09.24 17:43:40 | - | 37,920 |
17.09.24 17:43:38 | - | 37,920 |
17.09.24 17:43:15 | - | 37,920 |
17.09.24 17:43:12 | - | 37,920 |
17.09.24 17:43:02 | - | 37,920 |
17.09.24 17:42:54 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:53 | - | 37,920 |
17.09.24 17:42:29 | - | 37,920 |
17.09.24 17:42:22 | - | 37,900 |
17.09.24 17:41:58 | - | 37,920 |
17.09.24 17:41:27 | - | 37,920 |
17.09.24 17:41:05 | - | 37,900 |
17.09.24 17:40:50 | - | 37,920 |
17.09.24 17:40:35 | - | 37,900 |
17.09.24 17:39:48 | - | 37,920 |
17.09.24 17:39:29 | - | 37,900 |
17.09.24 17:39:13 | - | 37,920 |
17.09.24 17:38:35 | - | 37,900 |
17.09.24 17:38:33 | - | 37,920 |
17.09.24 17:38:22 | - | 37,900 |
17.09.24 17:38:20 | - | 37,920 |