DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:18 | - | 37,860 |
17.09.24 18:30:16 | - | 37,880 |
17.09.24 18:30:05 | - | 37,860 |
17.09.24 18:30:04 | - | 37,880 |
17.09.24 18:30:02 | - | 37,860 |
17.09.24 18:29:56 | - | 37,880 |
17.09.24 18:29:56 | - | 37,880 |
17.09.24 18:28:32 | - | 37,880 |
17.09.24 18:26:05 | - | 37,860 |
17.09.24 18:25:10 | - | 37,880 |
17.09.24 18:24:07 | - | 37,860 |
17.09.24 18:23:36 | - | 37,840 |
17.09.24 18:23:30 | - | 37,860 |
17.09.24 18:23:04 | - | 37,840 |
17.09.24 18:22:17 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:09 | - | 37,880 |
17.09.24 18:21:48 | - | 37,880 |
17.09.24 18:20:44 | - | 37,880 |
17.09.24 18:20:17 | - | 37,880 |
17.09.24 18:18:15 | - | 37,880 |
17.09.24 18:18:15 | - | 37,880 |
17.09.24 18:18:11 | - | 37,880 |
17.09.24 18:18:08 | - | 37,900 |
17.09.24 18:15:07 | - | 37,900 |
17.09.24 18:14:56 | - | 37,900 |
17.09.24 18:14:49 | - | 37,920 |
17.09.24 18:14:18 | - | 37,900 |
17.09.24 18:14:17 | - | 37,920 |
17.09.24 18:13:57 | - | 37,900 |
17.09.24 18:13:46 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:27 | - | 37,900 |
17.09.24 18:13:26 | - | 37,900 |
17.09.24 18:13:20 | - | 37,900 |
17.09.24 18:13:18 | - | 37,900 |
17.09.24 18:13:06 | - | 37,900 |
17.09.24 18:12:56 | - | 37,900 |
17.09.24 18:12:29 | - | 37,900 |
17.09.24 18:12:09 | - | 37,900 |
17.09.24 18:11:47 | - | 37,900 |
17.09.24 18:11:36 | - | 37,920 |
17.09.24 18:11:18 | - | 37,900 |
17.09.24 18:11:07 | - | 37,920 |
17.09.24 18:11:01 | - | 37,900 |
17.09.24 18:10:58 | - | 37,920 |
17.09.24 18:10:08 | - | 37,900 |