DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:49 | - | 37,720 |
17.09.24 18:50:33 | - | 37,700 |
17.09.24 18:50:33 | - | 37,720 |
17.09.24 18:50:25 | - | 37,740 |
17.09.24 18:50:05 | - | 37,740 |
17.09.24 18:50:04 | - | 37,740 |
17.09.24 18:49:53 | - | 37,740 |
17.09.24 18:49:45 | - | 37,760 |
17.09.24 18:49:29 | - | 37,740 |
17.09.24 18:49:21 | - | 37,740 |
17.09.24 18:49:12 | - | 37,740 |
17.09.24 18:49:10 | - | 37,740 |
17.09.24 18:49:05 | - | 37,740 |
17.09.24 18:49:04 | - | 37,760 |
17.09.24 18:49:03 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:52 | - | 37,780 |
17.09.24 18:47:43 | - | 37,780 |
17.09.24 18:47:37 | - | 37,800 |
17.09.24 18:47:35 | - | 37,780 |
17.09.24 18:47:23 | - | 37,800 |
17.09.24 18:46:25 | - | 37,820 |
17.09.24 18:43:25 | - | 37,820 |
17.09.24 18:43:22 | - | 37,820 |
17.09.24 18:43:16 | - | 37,820 |
17.09.24 18:41:36 | - | 37,840 |
17.09.24 18:41:01 | - | 37,840 |
17.09.24 18:39:47 | - | 37,860 |
17.09.24 18:39:13 | - | 37,840 |
17.09.24 18:38:59 | - | 37,860 |
17.09.24 18:38:09 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:01 | - | 37,860 |
17.09.24 18:35:52 | - | 37,880 |
17.09.24 18:34:19 | - | 37,860 |
17.09.24 18:34:12 | - | 37,880 |
17.09.24 18:32:47 | - | 37,860 |
17.09.24 18:32:21 | - | 37,880 |
17.09.24 18:32:09 | - | 37,860 |
17.09.24 18:31:52 | - | 37,880 |
17.09.24 18:30:18 | - | 37,860 |
17.09.24 18:30:16 | - | 37,880 |
17.09.24 18:30:05 | - | 37,860 |
17.09.24 18:30:04 | - | 37,880 |
17.09.24 18:30:02 | - | 37,860 |
17.09.24 18:29:56 | - | 37,880 |
17.09.24 18:29:56 | - | 37,880 |