DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:16 | - | 37,780 |
17.09.24 19:09:42 | - | 37,780 |
17.09.24 19:09:07 | - | 37,760 |
17.09.24 19:08:57 | - | 37,780 |
17.09.24 19:08:54 | - | 37,760 |
17.09.24 19:06:15 | - | 37,760 |
17.09.24 19:05:50 | - | 37,760 |
17.09.24 19:05:06 | - | 37,760 |
17.09.24 19:02:06 | - | 37,760 |
17.09.24 19:02:00 | - | 37,760 |
17.09.24 19:00:18 | - | 37,760 |
17.09.24 19:00:12 | - | 37,740 |
17.09.24 19:00:03 | - | 37,740 |
17.09.24 18:59:34 | - | 37,760 |
17.09.24 18:59:33 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:32 | - | 37,740 |
17.09.24 18:59:21 | - | 37,740 |
17.09.24 18:59:16 | - | 37,780 |
17.09.24 18:59:11 | - | 37,780 |
17.09.24 18:57:19 | - | 37,780 |
17.09.24 18:56:12 | - | 37,780 |
17.09.24 18:56:05 | - | 37,760 |
17.09.24 18:56:01 | - | 37,780 |
17.09.24 18:55:51 | - | 37,760 |
17.09.24 18:54:17 | - | 37,760 |
17.09.24 18:53:50 | - | 37,740 |
17.09.24 18:53:35 | - | 37,760 |
17.09.24 18:53:18 | - | 37,740 |
17.09.24 18:53:06 | - | 37,740 |
17.09.24 18:53:01 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:47 | - | 37,740 |
17.09.24 18:52:11 | - | 37,740 |
17.09.24 18:52:02 | - | 37,740 |
17.09.24 18:51:38 | - | 37,740 |
17.09.24 18:51:22 | - | 37,740 |
17.09.24 18:51:20 | - | 37,740 |
17.09.24 18:51:17 | - | 37,720 |
17.09.24 18:50:49 | - | 37,720 |
17.09.24 18:50:33 | - | 37,700 |
17.09.24 18:50:33 | - | 37,720 |
17.09.24 18:50:25 | - | 37,740 |
17.09.24 18:50:05 | - | 37,740 |
17.09.24 18:50:04 | - | 37,740 |
17.09.24 18:49:53 | - | 37,740 |
17.09.24 18:49:45 | - | 37,760 |