DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:37 | - | 37,840 |
17.09.24 20:15:57 | - | 37,820 |
17.09.24 20:15:31 | - | 37,820 |
17.09.24 20:15:30 | - | 37,820 |
17.09.24 20:15:12 | - | 37,820 |
17.09.24 20:13:46 | - | 37,820 |
17.09.24 20:13:12 | - | 37,840 |
17.09.24 20:13:02 | - | 37,820 |
17.09.24 20:13:01 | - | 37,820 |
17.09.24 20:12:39 | - | 37,840 |
17.09.24 20:12:10 | - | 37,840 |
17.09.24 20:10:18 | - | 37,840 |
17.09.24 20:09:35 | - | 37,840 |
17.09.24 20:08:52 | - | 37,840 |
17.09.24 20:07:30 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:28 | - | 37,840 |
17.09.24 20:07:04 | - | 37,820 |
17.09.24 20:06:32 | - | 37,840 |
17.09.24 20:04:51 | - | 37,820 |
17.09.24 20:04:41 | - | 37,840 |
17.09.24 20:04:14 | - | 37,820 |
17.09.24 20:03:59 | - | 37,840 |
17.09.24 20:02:50 | - | 37,820 |
17.09.24 20:02:49 | - | 37,840 |
17.09.24 20:02:47 | - | 37,820 |
17.09.24 20:02:41 | - | 37,840 |
17.09.24 20:02:34 | - | 37,820 |
17.09.24 20:01:36 | - | 37,840 |
17.09.24 19:59:59 | - | 37,820 |
17.09.24 19:59:12 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:35 | - | 37,820 |
17.09.24 19:55:35 | - | 37,820 |
17.09.24 19:53:57 | - | 37,840 |
17.09.24 19:52:44 | - | 37,820 |
17.09.24 19:52:27 | - | 37,840 |
17.09.24 19:52:15 | - | 37,820 |
17.09.24 19:52:09 | - | 37,840 |
17.09.24 19:52:06 | - | 37,820 |
17.09.24 19:51:11 | - | 37,840 |
17.09.24 19:50:02 | - | 37,820 |
17.09.24 19:48:25 | - | 37,800 |
17.09.24 19:46:56 | - | 37,780 |
17.09.24 19:46:45 | - | 37,760 |
17.09.24 19:45:27 | - | 37,760 |
17.09.24 19:43:08 | - | 37,760 |