DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:14 | - | 37,900 |
17.09.24 17:38:12 | - | 37,920 |
17.09.24 17:38:11 | - | 37,900 |
17.09.24 17:37:41 | - | 37,920 |
17.09.24 17:37:39 | - | 37,900 |
17.09.24 17:35:32 | - | 37,920 |
17.09.24 17:35:31 | - | 37,940 |
17.09.24 17:35:06 | - | 37,920 |
17.09.24 17:32:21 | - | 37,900 |
17.09.24 17:29:20 | - | 37,900 |
17.09.24 17:29:17 | - | 37,920 |
17.09.24 17:29:16 | - | 37,900 |
17.09.24 17:28:49 | - | 37,920 |
17.09.24 17:28:37 | - | 37,900 |
17.09.24 17:28:36 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:31 | - | 37,900 |
17.09.24 17:28:30 | - | 37,900 |
17.09.24 17:28:13 | - | 37,900 |
17.09.24 17:28:02 | - | 37,920 |
17.09.24 17:28:01 | - | 37,900 |
17.09.24 17:28:01 | - | 37,920 |
17.09.24 17:27:38 | - | 37,900 |
17.09.24 17:27:37 | - | 37,900 |
17.09.24 17:27:25 | - | 37,900 |
17.09.24 17:27:24 | - | 37,900 |
17.09.24 17:27:14 | - | 37,920 |
17.09.24 17:27:14 | - | 37,900 |
17.09.24 17:26:45 | - | 37,920 |
17.09.24 17:26:44 | - | 37,900 |
17.09.24 17:26:37 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:36 | - | 37,900 |
17.09.24 17:26:31 | - | 37,920 |
17.09.24 17:26:23 | - | 37,900 |
17.09.24 17:26:19 | - | 37,920 |
17.09.24 17:26:18 | - | 37,900 |
17.09.24 17:25:46 | - | 37,920 |
17.09.24 17:25:06 | - | 37,940 |
17.09.24 17:24:45 | - | 37,920 |
17.09.24 17:24:44 | - | 37,940 |
17.09.24 17:23:11 | - | 37,920 |
17.09.24 17:23:09 | - | 37,900 |
17.09.24 17:23:08 | - | 37,900 |
17.09.24 17:23:07 | - | 37,900 |
17.09.24 17:22:46 | - | 37,900 |
17.09.24 17:22:44 | - | 37,900 |