DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:20 | - | 37,900 |
17.09.24 18:13:18 | - | 37,900 |
17.09.24 18:13:06 | - | 37,900 |
17.09.24 18:12:56 | - | 37,900 |
17.09.24 18:12:29 | - | 37,900 |
17.09.24 18:12:09 | - | 37,900 |
17.09.24 18:11:47 | - | 37,900 |
17.09.24 18:11:36 | - | 37,920 |
17.09.24 18:11:18 | - | 37,900 |
17.09.24 18:11:07 | - | 37,920 |
17.09.24 18:11:01 | - | 37,900 |
17.09.24 18:10:58 | - | 37,920 |
17.09.24 18:10:08 | - | 37,900 |
17.09.24 18:08:39 | - | 37,920 |
17.09.24 18:08:23 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:23 | - | 37,920 |
17.09.24 18:05:16 | - | 37,940 |
17.09.24 18:04:00 | - | 37,920 |
17.09.24 18:03:46 | - | 37,940 |
17.09.24 18:01:11 | - | 37,920 |
17.09.24 18:00:54 | - | 37,900 |
17.09.24 18:00:46 | - | 37,920 |
17.09.24 18:00:45 | - | 37,900 |
17.09.24 18:00:35 | - | 37,920 |
17.09.24 18:00:25 | - | 37,900 |
17.09.24 18:00:24 | - | 37,920 |
17.09.24 18:00:15 | - | 37,900 |
17.09.24 18:00:07 | - | 37,920 |
17.09.24 18:00:06 | - | 37,900 |
17.09.24 17:57:42 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:19 | - | 37,940 |
17.09.24 17:56:31 | - | 37,920 |
17.09.24 17:56:28 | - | 37,940 |
17.09.24 17:55:09 | - | 37,920 |
17.09.24 17:55:08 | - | 37,940 |
17.09.24 17:54:30 | - | 37,920 |
17.09.24 17:54:18 | - | 37,940 |
17.09.24 17:54:10 | - | 37,920 |
17.09.24 17:53:45 | - | 37,940 |
17.09.24 17:53:45 | - | 37,940 |
17.09.24 17:53:27 | - | 37,940 |
17.09.24 17:53:09 | - | 37,920 |
17.09.24 17:53:01 | - | 37,940 |
17.09.24 17:52:59 | - | 37,940 |
17.09.24 17:52:49 | - | 37,940 |