DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:56 | - | 37,920 |
17.09.24 15:35:36 | - | 37,940 |
17.09.24 15:35:26 | - | 37,940 |
17.09.24 15:34:42 | - | 37,940 |
17.09.24 15:34:10 | - | 37,920 |
17.09.24 15:34:09 | - | 37,960 |
17.09.24 15:33:00 | - | 37,960 |
17.09.24 15:32:14 | - | 37,980 |
17.09.24 15:30:10 | - | 37,960 |
17.09.24 15:30:09 | - | 37,980 |
17.09.24 15:30:07 | - | 38,000 |
17.09.24 15:30:07 | - | 38,000 |
17.09.24 15:29:52 | - | 38,020 |
17.09.24 15:29:51 | - | 38,020 |
17.09.24 15:29:46 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:45 | - | 38,020 |
17.09.24 15:28:45 | - | 38,000 |
17.09.24 15:28:07 | - | 37,980 |
17.09.24 15:25:23 | - | 37,960 |
17.09.24 15:25:22 | - | 37,980 |
17.09.24 15:24:38 | - | 38,000 |
17.09.24 15:23:36 | - | 38,020 |
17.09.24 15:23:35 | - | 38,020 |
17.09.24 15:23:34 | - | 38,020 |
17.09.24 15:23:18 | - | 38,020 |
17.09.24 15:23:10 | - | 38,020 |
17.09.24 15:23:09 | - | 38,020 |
17.09.24 15:23:02 | - | 38,020 |
17.09.24 15:22:47 | - | 38,020 |
17.09.24 15:22:46 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:41 | - | 38,000 |
17.09.24 15:22:41 | - | 38,000 |
17.09.24 15:22:33 | - | 38,000 |
17.09.24 15:22:01 | - | 38,020 |
17.09.24 15:21:56 | - | 38,000 |
17.09.24 15:19:47 | - | 38,020 |
17.09.24 15:19:01 | - | 38,000 |
17.09.24 15:18:55 | - | 38,020 |
17.09.24 15:18:32 | - | 38,000 |
17.09.24 15:18:30 | - | 38,020 |
17.09.24 15:18:30 | - | 38,000 |
17.09.24 15:17:41 | - | 38,000 |
17.09.24 15:17:25 | - | 38,020 |
17.09.24 15:16:44 | - | 38,000 |
17.09.24 15:15:31 | - | 38,020 |