DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:38 | - | 38,000 |
17.09.24 12:40:23 | - | 38,040 |
17.09.24 12:37:49 | - | 38,020 |
17.09.24 12:34:48 | - | 38,020 |
17.09.24 12:34:48 | - | 38,000 |
17.09.24 12:34:44 | - | 38,020 |
17.09.24 12:34:44 | - | 38,040 |
17.09.24 12:34:42 | - | 38,020 |
17.09.24 12:34:42 | - | 38,000 |
17.09.24 12:34:39 | - | 37,980 |
17.09.24 12:34:39 | - | 37,980 |
17.09.24 12:34:38 | - | 37,980 |
17.09.24 12:32:02 | - | 37,980 |
17.09.24 12:32:00 | - | 37,980 |
17.09.24 12:31:40 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:34 | - | 38,020 |
17.09.24 12:31:34 | - | 38,000 |
17.09.24 12:29:58 | - | 38,020 |
17.09.24 12:29:58 | - | 38,000 |
17.09.24 12:27:48 | - | 38,020 |
17.09.24 12:24:48 | - | 38,020 |
17.09.24 12:24:39 | - | 38,040 |
17.09.24 12:23:34 | - | 38,040 |
17.09.24 12:23:21 | - | 38,040 |
17.09.24 12:23:17 | - | 38,040 |
17.09.24 12:23:03 | - | 38,060 |
17.09.24 12:23:02 | - | 38,040 |
17.09.24 12:22:35 | - | 38,060 |
17.09.24 12:21:40 | - | 38,060 |
17.09.24 12:21:36 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:36 | - | 38,100 |
17.09.24 12:21:34 | - | 38,120 |
17.09.24 12:21:20 | - | 38,120 |
17.09.24 12:21:19 | - | 38,140 |
17.09.24 12:20:01 | - | 38,120 |
17.09.24 12:20:01 | - | 38,140 |
17.09.24 12:18:57 | - | 38,120 |
17.09.24 12:15:57 | - | 38,120 |
17.09.24 12:12:57 | - | 38,120 |
17.09.24 12:09:57 | - | 38,120 |
17.09.24 12:06:56 | - | 38,120 |
17.09.24 12:03:56 | - | 38,120 |
17.09.24 12:03:52 | - | 38,140 |
17.09.24 12:03:42 | - | 38,120 |
17.09.24 12:02:04 | - | 38,120 |