Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:52:19 | 66 | 22,340 |
18.11.24 11:52:19 | 60 | 22,340 |
18.11.24 11:52:19 | 178 | 22,340 |
18.11.24 11:51:50 | 183 | 22,320 |
18.11.24 11:51:42 | 59 | 22,300 |
18.11.24 11:51:42 | 69 | 22,300 |
18.11.24 11:51:42 | 253 | 22,300 |
18.11.24 11:51:42 | 5 | 22,300 |
18.11.24 11:51:35 | 262 | 22,320 |
18.11.24 11:51:35 | 58 | 22,320 |
18.11.24 11:51:35 | 59 | 22,320 |
18.11.24 11:51:35 | 253 | 22,320 |
18.11.24 11:50:22 | 177 | 22,340 |
18.11.24 11:49:42 | 73 | 22,320 |
18.11.24 11:49:42 | 140 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:49:42 | 87 | 22,320 |
18.11.24 11:49:42 | 207 | 22,320 |
18.11.24 11:48:15 | 12 | 22,300 |
18.11.24 11:44:42 | 6 | 22,280 |
18.11.24 11:44:42 | 272 | 22,280 |
18.11.24 11:44:42 | 40 | 22,280 |
18.11.24 11:44:42 | 449 | 22,280 |
18.11.24 11:44:42 | 280 | 22,280 |
18.11.24 11:43:51 | 219 | 22,280 |
18.11.24 11:43:51 | 34 | 22,280 |
18.11.24 11:43:51 | 98 | 22,280 |
18.11.24 11:43:51 | 4 | 22,280 |
18.11.24 11:43:19 | 248 | 22,300 |
18.11.24 11:42:53 | 45 | 22,300 |
18.11.24 11:42:53 | 12 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:42:53 | 3 | 22,300 |
18.11.24 11:42:53 | 32 | 22,300 |
18.11.24 11:42:53 | 22 | 22,300 |
18.11.24 11:42:53 | 460 | 22,300 |
18.11.24 11:35:01 | 292 | 22,280 |
18.11.24 11:35:01 | 69 | 22,280 |
18.11.24 11:35:01 | 108 | 22,280 |
18.11.24 11:35:01 | 253 | 22,280 |
18.11.24 11:33:27 | 245 | 22,300 |
18.11.24 11:31:29 | 31 | 22,300 |
18.11.24 11:31:29 | 68 | 22,300 |
18.11.24 11:31:29 | 253 | 22,300 |
18.11.24 11:31:29 | 60 | 22,280 |
18.11.24 11:31:29 | 68 | 22,280 |
18.11.24 11:31:29 | 246 | 22,280 |