Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:54 | 40 | 21,780 |
06.11.24 16:11:54 | 202 | 21,780 |
06.11.24 16:11:54 | 13 | 21,760 |
06.11.24 16:11:54 | 13 | 21,760 |
06.11.24 16:11:36 | 150 | 21,780 |
06.11.24 16:10:36 | 115 | 21,780 |
06.11.24 16:08:09 | 19 | 21,780 |
06.11.24 16:08:09 | 24 | 21,780 |
06.11.24 16:08:09 | 113 | 21,780 |
06.11.24 16:08:09 | 563 | 21,780 |
06.11.24 16:07:54 | 254 | 21,800 |
06.11.24 16:07:54 | 54 | 21,800 |
06.11.24 16:07:53 | 53 | 21,800 |
06.11.24 16:07:53 | 132 | 21,800 |
06.11.24 16:07:53 | 56 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:53 | 40 | 21,800 |
06.11.24 16:07:11 | 254 | 21,780 |
06.11.24 16:07:11 | 70 | 21,780 |
06.11.24 16:05:16 | 40 | 21,780 |
06.11.24 16:05:16 | 112 | 21,780 |
06.11.24 16:03:16 | 173 | 21,760 |
06.11.24 16:03:16 | 402 | 21,760 |
06.11.24 16:03:15 | 203 | 21,760 |
06.11.24 16:03:15 | 245 | 21,760 |
06.11.24 16:03:07 | 61 | 21,740 |
06.11.24 16:03:07 | 172 | 21,740 |
06.11.24 16:03:07 | 40 | 21,740 |
06.11.24 16:03:07 | 62 | 21,740 |
06.11.24 16:03:07 | 40 | 21,740 |
06.11.24 16:03:07 | 147 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:07 | 120 | 21,720 |
06.11.24 16:02:58 | 80 | 21,720 |
06.11.24 16:02:58 | 65 | 21,720 |
06.11.24 16:02:06 | 35 | 21,720 |
06.11.24 16:02:06 | 104 | 21,720 |
06.11.24 16:01:54 | 46 | 21,740 |
06.11.24 16:01:54 | 245 | 21,740 |
06.11.24 16:01:54 | 235 | 21,720 |
06.11.24 16:01:54 | 40 | 21,720 |
06.11.24 16:01:54 | 209 | 21,720 |
06.11.24 16:01:54 | 291 | 21,720 |
06.11.24 16:01:04 | 80 | 21,700 |
06.11.24 16:00:59 | 55 | 21,680 |
06.11.24 16:00:15 | 8 | 21,660 |
06.11.24 15:59:32 | 465 | 21,660 |