Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:38 | 271 | 22,300 |
18.11.24 11:03:38 | 271 | 22,300 |
18.11.24 11:03:20 | 38 | 22,280 |
18.11.24 11:03:20 | 38 | 22,280 |
18.11.24 11:03:20 | 50 | 22,280 |
18.11.24 10:57:49 | 84 | 22,220 |
18.11.24 10:57:49 | 40 | 22,220 |
18.11.24 10:57:49 | 271 | 22,220 |
18.11.24 10:55:58 | 280 | 22,220 |
18.11.24 10:55:58 | 182 | 22,220 |
18.11.24 10:55:58 | 40 | 22,220 |
18.11.24 10:55:58 | 271 | 22,220 |
18.11.24 10:54:44 | 130 | 22,200 |
18.11.24 10:54:44 | 300 | 22,200 |
18.11.24 10:54:44 | 40 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:44 | 69 | 22,200 |
18.11.24 10:54:44 | 60 | 22,200 |
18.11.24 10:54:44 | 271 | 22,200 |
18.11.24 10:54:44 | 290 | 22,200 |
18.11.24 10:54:20 | 301 | 22,220 |
18.11.24 10:54:19 | 188 | 22,200 |
18.11.24 10:54:17 | 500 | 22,200 |
18.11.24 10:54:17 | 67 | 22,200 |
18.11.24 10:54:17 | 63 | 22,200 |
18.11.24 10:54:16 | 254 | 22,220 |
18.11.24 10:54:16 | 140 | 22,220 |
18.11.24 10:54:16 | 69 | 22,220 |
18.11.24 10:54:16 | 69 | 22,220 |
18.11.24 10:54:16 | 271 | 22,220 |
18.11.24 10:54:16 | 219 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:16 | 781 | 22,240 |
18.11.24 10:53:01 | 119 | 22,260 |
18.11.24 10:53:01 | 3 | 22,260 |
18.11.24 10:52:38 | 70 | 22,260 |
18.11.24 10:52:08 | 35 | 22,260 |
18.11.24 10:51:19 | 97 | 22,300 |
18.11.24 10:51:19 | 3 | 22,300 |
18.11.24 10:50:10 | 271 | 22,320 |
18.11.24 10:50:10 | 274 | 22,320 |
18.11.24 10:49:41 | 227 | 22,320 |
18.11.24 10:49:41 | 495 | 22,320 |
18.11.24 10:47:27 | 200 | 22,320 |
18.11.24 10:47:27 | 245 | 22,320 |
18.11.24 10:42:39 | 271 | 22,300 |
18.11.24 10:42:39 | 306 | 22,300 |