Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:31:29 | 344 | 22,300 |
18.11.24 11:31:29 | 253 | 22,300 |
18.11.24 11:31:29 | 293 | 22,300 |
18.11.24 11:31:29 | 105 | 22,300 |
18.11.24 11:28:39 | 253 | 22,320 |
18.11.24 11:28:39 | 400 | 22,320 |
18.11.24 11:28:39 | 188 | 22,320 |
18.11.24 11:28:39 | 207 | 22,340 |
18.11.24 11:28:39 | 310 | 22,340 |
18.11.24 11:28:19 | 121 | 22,340 |
18.11.24 11:28:19 | 121 | 22,340 |
18.11.24 11:25:12 | 253 | 22,320 |
18.11.24 11:22:14 | 250 | 22,320 |
18.11.24 11:17:56 | 9 | 22,340 |
18.11.24 11:17:56 | 161 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:17:56 | 246 | 22,340 |
18.11.24 11:17:56 | 71 | 22,360 |
18.11.24 11:17:56 | 62 | 22,360 |
18.11.24 11:17:56 | 69 | 22,380 |
18.11.24 11:17:56 | 68 | 22,380 |
18.11.24 11:17:56 | 26 | 22,420 |
18.11.24 11:17:56 | 168 | 22,420 |
18.11.24 11:17:56 | 246 | 22,420 |
18.11.24 11:17:56 | 166 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 62 | 22,380 |
18.11.24 11:17:56 | 246 | 22,380 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 167 | 22,400 |
18.11.24 11:17:56 | 67 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:17:56 | 64 | 22,380 |
18.11.24 11:17:56 | 246 | 22,380 |
18.11.24 11:17:56 | 64 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 34 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 30 | 22,400 |
18.11.24 11:17:56 | 30 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:05 | 61 | 22,420 |
18.11.24 11:17:05 | 58 | 22,420 |
18.11.24 11:17:05 | 276 | 22,420 |
18.11.24 11:17:05 | 93 | 22,420 |
18.11.24 11:17:02 | 153 | 22,420 |
18.11.24 11:17:02 | 67 | 22,400 |