Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:32 | 65 | 21,740 |
06.11.24 17:12:32 | 63 | 21,740 |
06.11.24 17:12:32 | 25 | 21,740 |
06.11.24 17:12:31 | 72 | 21,760 |
06.11.24 17:12:31 | 254 | 21,760 |
06.11.24 17:12:31 | 2 | 21,760 |
06.11.24 17:12:31 | 262 | 21,760 |
06.11.24 17:12:31 | 254 | 21,760 |
06.11.24 17:07:20 | 79 | 21,740 |
06.11.24 17:07:20 | 255 | 21,740 |
06.11.24 17:07:20 | 57 | 21,740 |
06.11.24 17:07:20 | 60 | 21,740 |
06.11.24 17:07:20 | 55 | 21,740 |
06.11.24 17:05:44 | 301 | 21,720 |
06.11.24 17:05:44 | 254 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:44 | 254 | 21,720 |
06.11.24 17:05:44 | 156 | 21,720 |
06.11.24 17:05:44 | 52 | 21,720 |
06.11.24 17:03:02 | 150 | 21,700 |
06.11.24 17:02:49 | 46 | 21,720 |
06.11.24 17:02:02 | 51 | 21,720 |
06.11.24 17:02:01 | 116 | 21,720 |
06.11.24 17:01:10 | 217 | 21,740 |
06.11.24 17:01:10 | 299 | 21,740 |
06.11.24 17:00:52 | 116 | 21,760 |
06.11.24 16:58:45 | 40 | 21,800 |
06.11.24 16:58:28 | 30 | 21,780 |
06.11.24 16:57:19 | 119 | 21,780 |
06.11.24 16:56:40 | 28 | 21,780 |
06.11.24 16:55:43 | 34 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:03 | 8 | 21,760 |
06.11.24 16:54:03 | 10 | 21,760 |
06.11.24 16:52:54 | 254 | 21,740 |
06.11.24 16:52:53 | 72 | 21,740 |
06.11.24 16:52:53 | 200 | 21,740 |
06.11.24 16:50:27 | 107 | 21,760 |
06.11.24 16:50:16 | 50 | 21,780 |
06.11.24 16:50:13 | 72 | 21,800 |
06.11.24 16:50:13 | 62 | 21,800 |
06.11.24 16:50:13 | 57 | 21,800 |
06.11.24 16:50:13 | 254 | 21,800 |
06.11.24 16:50:13 | 31 | 21,820 |
06.11.24 16:50:13 | 35 | 21,820 |
06.11.24 16:49:37 | 65 | 21,800 |
06.11.24 16:48:35 | 72 | 21,800 |