Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:35 | 23 | 21,800 |
06.11.24 16:48:35 | 500 | 21,800 |
06.11.24 16:48:35 | 90 | 21,800 |
06.11.24 16:47:44 | 254 | 21,820 |
06.11.24 16:47:44 | 32 | 21,820 |
06.11.24 16:46:18 | 11 | 21,820 |
06.11.24 16:46:18 | 73 | 21,820 |
06.11.24 16:45:59 | 162 | 21,840 |
06.11.24 16:45:59 | 248 | 21,840 |
06.11.24 16:45:59 | 91 | 21,840 |
06.11.24 16:43:20 | 3 | 21,820 |
06.11.24 16:43:19 | 158 | 21,820 |
06.11.24 16:43:16 | 181 | 21,820 |
06.11.24 16:43:15 | 181 | 21,820 |
06.11.24 16:40:38 | 237 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:00 | 229 | 21,820 |
06.11.24 16:38:25 | 23 | 21,780 |
06.11.24 16:38:25 | 176 | 21,780 |
06.11.24 16:36:24 | 40 | 21,800 |
06.11.24 16:36:24 | 254 | 21,800 |
06.11.24 16:36:24 | 184 | 21,800 |
06.11.24 16:34:40 | 91 | 21,840 |
06.11.24 16:34:38 | 40 | 21,820 |
06.11.24 16:34:07 | 10 | 21,780 |
06.11.24 16:34:07 | 550 | 21,780 |
06.11.24 16:34:07 | 1,20 Tsd. | 21,780 |
06.11.24 16:34:07 | 640 | 21,780 |
06.11.24 16:33:30 | 66 | 21,760 |
06.11.24 16:31:55 | 5 | 21,780 |
06.11.24 16:31:55 | 458 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:31 | 101 | 21,780 |
06.11.24 16:31:31 | 111 | 21,780 |
06.11.24 16:30:33 | 52 | 21,760 |
06.11.24 16:30:23 | 460 | 21,760 |
06.11.24 16:30:23 | 234 | 21,760 |
06.11.24 16:28:23 | 51 | 21,740 |
06.11.24 16:27:41 | 300 | 21,740 |
06.11.24 16:27:40 | 254 | 21,740 |
06.11.24 16:27:40 | 262 | 21,740 |
06.11.24 16:27:40 | 254 | 21,740 |
06.11.24 16:27:40 | 300 | 21,740 |
06.11.24 16:27:40 | 40 | 21,740 |
06.11.24 16:27:40 | 137 | 21,740 |
06.11.24 16:27:40 | 56 | 21,740 |
06.11.24 16:27:40 | 62 | 21,740 |