DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:07 | - | 37,940 |
16.09.24 15:29:47 | - | 37,940 |
16.09.24 15:29:32 | - | 37,960 |
16.09.24 15:28:26 | - | 37,940 |
16.09.24 15:28:26 | - | 37,940 |
16.09.24 15:27:29 | - | 37,940 |
16.09.24 15:27:18 | - | 37,940 |
16.09.24 15:27:07 | - | 37,940 |
16.09.24 15:26:59 | - | 37,940 |
16.09.24 15:26:58 | - | 37,940 |
16.09.24 15:26:56 | - | 37,940 |
16.09.24 15:26:47 | - | 37,940 |
16.09.24 15:26:47 | - | 37,940 |
16.09.24 15:25:38 | - | 37,920 |
16.09.24 15:25:33 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:21 | - | 37,900 |
16.09.24 15:24:59 | - | 37,900 |
16.09.24 15:24:54 | - | 37,920 |
16.09.24 15:24:50 | - | 37,920 |
16.09.24 15:24:50 | - | 37,920 |
16.09.24 15:16:54 | - | 37,920 |
16.09.24 15:16:53 | - | 37,920 |
16.09.24 15:16:53 | - | 37,920 |
16.09.24 15:12:02 | - | 37,940 |
16.09.24 15:11:47 | - | 37,940 |
16.09.24 15:11:37 | - | 37,940 |
16.09.24 15:11:31 | - | 37,940 |
16.09.24 15:11:29 | - | 37,940 |
16.09.24 15:11:27 | - | 37,940 |
16.09.24 15:11:11 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:04 | - | 37,940 |
16.09.24 15:09:51 | - | 37,940 |
16.09.24 15:09:47 | - | 37,940 |
16.09.24 15:06:47 | - | 37,960 |
16.09.24 15:05:15 | - | 37,980 |
16.09.24 15:05:13 | - | 37,960 |
16.09.24 15:04:23 | - | 37,980 |
16.09.24 15:04:22 | - | 38,000 |
16.09.24 15:04:09 | - | 37,960 |
16.09.24 15:00:02 | - | 37,980 |
16.09.24 14:59:39 | - | 37,960 |
16.09.24 14:58:36 | - | 37,940 |
16.09.24 14:57:38 | - | 37,960 |
16.09.24 14:54:06 | - | 37,980 |
16.09.24 14:53:11 | - | 38,000 |