DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:02 | - | 37,740 |
16.09.24 20:14:17 | - | 37,720 |
16.09.24 20:05:17 | - | 37,700 |
16.09.24 19:39:47 | - | 37,720 |
16.09.24 19:27:55 | - | 37,680 |
16.09.24 19:01:43 | - | 37,660 |
16.09.24 18:56:06 | - | 37,680 |
16.09.24 18:26:45 | - | 37,660 |
16.09.24 18:11:45 | - | 37,640 |
16.09.24 17:59:20 | - | 37,660 |
16.09.24 17:49:50 | - | 37,640 |
16.09.24 17:40:12 | - | 37,620 |
16.09.24 17:35:05 | - | 37,640 |
16.09.24 17:13:31 | - | 37,620 |
16.09.24 17:08:18 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:20 | - | 37,600 |
16.09.24 16:55:03 | - | 37,620 |
16.09.24 16:54:59 | - | 37,780 |
16.09.24 16:54:50 | - | 37,760 |
16.09.24 16:52:43 | - | 37,780 |
16.09.24 16:52:17 | - | 37,800 |
16.09.24 16:52:12 | - | 37,780 |
16.09.24 16:52:08 | - | 37,780 |
16.09.24 16:52:04 | - | 37,760 |
16.09.24 16:51:51 | - | 37,780 |
16.09.24 16:51:50 | - | 37,800 |
16.09.24 16:50:53 | - | 37,820 |
16.09.24 16:50:01 | - | 37,840 |
16.09.24 16:49:25 | - | 37,840 |
16.09.24 16:49:08 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:19 | - | 37,780 |
16.09.24 16:48:15 | - | 37,780 |
16.09.24 16:48:14 | - | 37,800 |
16.09.24 16:48:11 | - | 37,780 |
16.09.24 16:47:04 | - | 37,800 |
16.09.24 16:44:59 | - | 37,840 |
16.09.24 16:44:55 | - | 37,840 |
16.09.24 16:44:18 | - | 37,840 |
16.09.24 16:44:17 | - | 37,820 |
16.09.24 16:38:44 | - | 37,840 |
16.09.24 16:37:27 | - | 37,860 |
16.09.24 16:35:40 | - | 37,840 |
16.09.24 16:35:26 | - | 37,820 |
16.09.24 16:35:17 | - | 37,840 |
16.09.24 16:34:23 | - | 37,800 |