DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:09 | - | 37,840 |
17.09.24 10:39:36 | - | 37,820 |
17.09.24 10:38:43 | - | 37,800 |
17.09.24 10:35:17 | - | 37,780 |
17.09.24 10:35:07 | - | 37,780 |
17.09.24 10:32:52 | - | 37,720 |
17.09.24 10:32:48 | - | 37,760 |
17.09.24 10:31:05 | - | 37,720 |
17.09.24 10:31:05 | - | 37,720 |
17.09.24 10:29:31 | - | 37,720 |
17.09.24 10:27:41 | - | 37,700 |
17.09.24 10:24:49 | - | 37,720 |
17.09.24 10:24:03 | - | 37,700 |
17.09.24 10:23:41 | - | 37,700 |
17.09.24 10:21:32 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:17 | - | 37,680 |
17.09.24 10:18:16 | - | 37,700 |
17.09.24 10:18:04 | - | 37,700 |
17.09.24 10:18:03 | - | 37,700 |
17.09.24 10:18:00 | - | 37,700 |
17.09.24 10:10:11 | - | 37,700 |
17.09.24 10:09:15 | - | 37,700 |
17.09.24 10:09:12 | - | 37,720 |
17.09.24 10:07:22 | - | 37,700 |
17.09.24 10:05:42 | - | 37,720 |
17.09.24 10:05:42 | - | 37,700 |
17.09.24 10:04:29 | - | 37,720 |
17.09.24 10:04:27 | - | 37,760 |
17.09.24 10:04:25 | - | 37,720 |
17.09.24 10:02:33 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:19 | - | 37,720 |
17.09.24 10:00:29 | - | 37,720 |
17.09.24 10:00:29 | - | 37,720 |
17.09.24 09:58:19 | - | 37,720 |
17.09.24 09:57:52 | - | 37,760 |
17.09.24 09:57:45 | - | 37,720 |
17.09.24 09:57:42 | - | 37,720 |
17.09.24 09:56:20 | - | 37,720 |
17.09.24 09:56:20 | - | 37,720 |
17.09.24 09:56:15 | - | 37,720 |
17.09.24 09:53:46 | - | 37,720 |
17.09.24 09:53:46 | - | 37,720 |
17.09.24 09:50:12 | - | 37,760 |
17.09.24 09:50:04 | - | 37,760 |
17.09.24 09:49:55 | - | 37,760 |