DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:16 | - | 38,020 |
17.09.24 11:39:09 | - | 38,000 |
17.09.24 11:39:05 | - | 37,980 |
17.09.24 11:30:30 | - | 37,960 |
17.09.24 11:30:26 | - | 37,980 |
17.09.24 11:27:01 | - | 37,920 |
17.09.24 11:17:19 | - | 37,880 |
17.09.24 11:13:14 | - | 37,860 |
17.09.24 11:13:08 | - | 37,880 |
17.09.24 11:11:37 | - | 37,860 |
17.09.24 11:11:32 | - | 37,860 |
17.09.24 11:11:31 | - | 37,860 |
17.09.24 11:10:49 | - | 37,840 |
17.09.24 11:10:16 | - | 37,840 |
17.09.24 11:10:03 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:41 | - | 37,840 |
17.09.24 11:09:01 | - | 37,840 |
17.09.24 11:08:57 | - | 37,840 |
17.09.24 11:08:28 | - | 37,840 |
17.09.24 11:08:06 | - | 37,840 |
17.09.24 11:08:06 | - | 37,840 |
17.09.24 11:08:05 | - | 37,840 |
17.09.24 11:08:00 | - | 37,840 |
17.09.24 11:07:46 | - | 37,840 |
17.09.24 11:07:46 | - | 37,840 |
17.09.24 11:07:41 | - | 37,840 |
17.09.24 11:07:39 | - | 37,840 |
17.09.24 11:07:38 | - | 37,840 |
17.09.24 11:07:37 | - | 37,840 |
17.09.24 11:07:31 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:25 | - | 37,840 |
17.09.24 11:07:08 | - | 37,840 |
17.09.24 11:07:07 | - | 37,840 |
17.09.24 11:07:00 | - | 37,840 |
17.09.24 11:06:56 | - | 37,840 |
17.09.24 11:06:52 | - | 37,840 |
17.09.24 11:06:51 | - | 37,840 |
17.09.24 11:06:50 | - | 37,840 |
17.09.24 11:06:46 | - | 37,840 |
17.09.24 11:06:40 | - | 37,840 |
17.09.24 11:06:31 | - | 37,840 |
17.09.24 11:06:24 | - | 37,840 |
17.09.24 11:06:22 | - | 37,840 |
17.09.24 11:06:21 | - | 37,840 |
17.09.24 11:06:19 | - | 37,840 |