DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:16 | - | 37,840 |
17.09.24 11:05:51 | - | 37,840 |
17.09.24 11:05:48 | - | 37,840 |
17.09.24 11:05:37 | - | 37,840 |
17.09.24 11:05:36 | - | 37,840 |
17.09.24 11:05:34 | - | 37,840 |
17.09.24 11:05:32 | - | 37,840 |
17.09.24 11:05:23 | - | 37,840 |
17.09.24 11:05:21 | - | 37,840 |
17.09.24 11:05:20 | - | 37,840 |
17.09.24 11:05:19 | - | 37,840 |
17.09.24 11:05:19 | - | 37,840 |
17.09.24 11:04:06 | - | 37,820 |
17.09.24 11:02:20 | - | 37,840 |
17.09.24 11:02:00 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:46 | - | 37,840 |
17.09.24 10:58:39 | - | 37,860 |
17.09.24 10:57:22 | - | 37,840 |
17.09.24 10:57:22 | - | 37,860 |
17.09.24 10:54:29 | - | 37,840 |
17.09.24 10:54:15 | - | 37,840 |
17.09.24 10:53:36 | - | 37,800 |
17.09.24 10:53:34 | - | 37,820 |
17.09.24 10:53:00 | - | 37,800 |
17.09.24 10:52:58 | - | 37,820 |
17.09.24 10:52:41 | - | 37,800 |
17.09.24 10:52:41 | - | 37,820 |
17.09.24 10:52:04 | - | 37,800 |
17.09.24 10:46:39 | - | 37,780 |
17.09.24 10:45:50 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:42 | - | 37,780 |
17.09.24 10:42:45 | - | 37,800 |
17.09.24 10:42:40 | - | 37,820 |
17.09.24 10:42:39 | - | 37,800 |
17.09.24 10:42:35 | - | 37,820 |
17.09.24 10:42:18 | - | 37,800 |
17.09.24 10:42:18 | - | 37,820 |
17.09.24 10:42:10 | - | 37,800 |
17.09.24 10:42:10 | - | 37,820 |
17.09.24 10:42:08 | - | 37,800 |
17.09.24 10:42:08 | - | 37,820 |
17.09.24 10:40:51 | - | 37,780 |
17.09.24 10:40:28 | - | 37,800 |
17.09.24 10:40:17 | - | 37,820 |
17.09.24 10:40:15 | - | 37,820 |