DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:11 | - | 37,780 |
17.09.24 09:45:13 | - | 37,760 |
17.09.24 09:44:04 | - | 37,760 |
17.09.24 09:43:46 | - | 37,760 |
17.09.24 09:43:24 | - | 37,760 |
17.09.24 09:43:22 | - | 37,760 |
17.09.24 09:43:22 | - | 37,800 |
17.09.24 09:43:19 | - | 37,780 |
17.09.24 09:43:16 | - | 37,780 |
17.09.24 09:42:53 | - | 37,800 |
17.09.24 09:42:51 | - | 37,800 |
17.09.24 09:42:45 | - | 37,780 |
17.09.24 09:42:31 | - | 37,800 |
17.09.24 09:42:30 | - | 37,820 |
17.09.24 09:42:16 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:26 | - | 37,820 |
17.09.24 09:40:25 | - | 37,800 |
17.09.24 09:40:21 | - | 37,820 |
17.09.24 09:40:21 | - | 37,800 |
17.09.24 09:40:18 | - | 37,820 |
17.09.24 09:40:17 | - | 37,800 |
17.09.24 09:40:09 | - | 37,820 |
17.09.24 09:40:07 | - | 37,800 |
17.09.24 09:39:11 | - | 37,820 |
17.09.24 09:38:43 | - | 37,800 |
17.09.24 09:37:54 | - | 37,840 |
17.09.24 09:37:54 | - | 37,800 |
17.09.24 09:35:53 | - | 37,760 |
17.09.24 09:35:53 | - | 37,760 |
17.09.24 09:33:33 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:50 | - | 37,760 |
17.09.24 09:32:49 | - | 37,760 |
17.09.24 09:32:38 | - | 37,780 |
17.09.24 09:32:38 | - | 37,760 |
17.09.24 09:32:00 | - | 37,780 |
17.09.24 09:30:14 | - | 37,780 |
17.09.24 09:29:30 | - | 37,780 |
17.09.24 09:28:32 | - | 37,800 |
17.09.24 09:28:31 | - | 37,800 |
17.09.24 09:28:24 | - | 37,780 |
17.09.24 09:28:18 | - | 37,780 |
17.09.24 09:28:16 | - | 37,780 |
17.09.24 09:28:14 | - | 37,780 |
17.09.24 09:27:16 | - | 37,780 |
17.09.24 09:25:29 | - | 37,800 |